Slika za XYO
XYOXYO Network
RSD$0.3725
-3.33%
1D

XYO Network (XYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.3950RSD$0.3952RSD$0.3790RSD$0.3843RSD$274.51MRSD$5.34B
Oct 6, 2026Oct 7, 2026RSD$0.4029RSD$0.4080RSD$0.3914RSD$0.3963RSD$275.78MRSD$5.51B
Oct 5, 2026Oct 6, 2026RSD$0.3948RSD$0.4327RSD$0.3936RSD$0.4033RSD$328.53MRSD$5.58B
Oct 4, 2026Oct 5, 2026RSD$0.3910RSD$0.3981RSD$0.3908RSD$0.3950RSD$173.64MRSD$5.47B
Oct 3, 2026Oct 4, 2026RSD$0.3874RSD$0.3962RSD$0.3874RSD$0.3911RSD$224.15MRSD$5.45B
Oct 2, 2026Oct 3, 2026RSD$0.3943RSD$0.3992RSD$0.3869RSD$0.3873RSD$343.54MRSD$5.45B
Oct 1, 2026Oct 2, 2026RSD$0.3754RSD$0.4027RSD$0.3742RSD$0.3933RSD$264.38MRSD$5.30B
Sep 30, 2026Oct 1, 2026RSD$0.3726RSD$0.3843RSD$0.3711RSD$0.3754RSD$235.69MRSD$5.22B
Sep 29, 2026Sep 30, 2026RSD$0.3697RSD$0.3784RSD$0.3689RSD$0.3725RSD$259.98MRSD$5.17B
Sep 28, 2026Sep 29, 2026RSD$0.3789RSD$0.3803RSD$0.3692RSD$0.3697RSD$353.96MRSD$5.19B
Sep 27, 2026Sep 28, 2026RSD$0.3933RSD$0.3933RSD$0.3755RSD$0.3789RSD$301.95MRSD$5.31B
Sep 26, 2026Sep 27, 2026RSD$0.3768RSD$0.4001RSD$0.3724RSD$0.3942RSD$214.99MRSD$5.30B
Sep 25, 2026Sep 26, 2026RSD$0.3654RSD$0.3800RSD$0.3633RSD$0.3767RSD$273.59MRSD$5.16B
Sep 24, 2026Sep 25, 2026RSD$0.3613RSD$0.3751RSD$0.3577RSD$0.3657RSD$274.77MRSD$5.06B
Sep 23, 2026Sep 24, 2026RSD$0.3731RSD$0.3731RSD$0.3592RSD$0.3610RSD$284.51MRSD$5.08B
Sep 22, 2026Sep 23, 2026RSD$0.3775RSD$0.3798RSD$0.3635RSD$0.3723RSD$409.51MRSD$5.12B
Sep 21, 2026Sep 22, 2026RSD$0.3648RSD$0.3829RSD$0.3608RSD$0.3766RSD$428.06MRSD$5.16B
Sep 20, 2026Sep 21, 2026RSD$0.3571RSD$0.3776RSD$0.3570RSD$0.3642RSD$291.40MRSD$5.08B
Sep 19, 2026Sep 20, 2026RSD$0.3611RSD$0.3825RSD$0.3476RSD$0.3571RSD$324.36MRSD$5.06B
Sep 18, 2026Sep 19, 2026RSD$0.3496RSD$0.3645RSD$0.3427RSD$0.3614RSD$341.49MRSD$4.86B
Sep 17, 2026Sep 18, 2026RSD$0.3376RSD$0.3530RSD$0.3364RSD$0.3496RSD$295.48MRSD$4.76B
Sep 16, 2026Sep 17, 2026RSD$0.3343RSD$0.3376RSD$0.3197RSD$0.3376RSD$334.59MRSD$4.59B
Sep 15, 2026Sep 16, 2026RSD$0.3490RSD$0.3502RSD$0.3313RSD$0.3340RSD$334.20MRSD$4.74B
Sep 14, 2026Sep 15, 2026RSD$0.3521RSD$0.3628RSD$0.3484RSD$0.3490RSD$239.00MRSD$4.92B
Sep 13, 2026Sep 14, 2026RSD$0.3569RSD$0.3596RSD$0.3510RSD$0.3521RSD$129.43MRSD$4.93B
Sep 12, 2026Sep 13, 2026RSD$0.3529RSD$0.3596RSD$0.3529RSD$0.3569RSD$176.63MRSD$4.95B
Sep 11, 2026Sep 12, 2026RSD$0.3589RSD$0.3710RSD$0.3534RSD$0.3539RSD$192.51MRSD$4.98B
Sep 10, 2026Sep 11, 2026RSD$0.3658RSD$0.3674RSD$0.3564RSD$0.3592RSD$173.02MRSD$5.01B
Sep 9, 2026Sep 10, 2026RSD$0.3675RSD$0.3696RSD$0.3620RSD$0.3661RSD$176.87MRSD$5.08B
Sep 8, 2026Sep 9, 2026RSD$0.3734RSD$0.3849RSD$0.3667RSD$0.3682RSD$238.11MRSD$5.20B

Dobijte potpun pregled istorije cene za XYO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XYO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XYO Network, kao i istorijski obim trgovanja za XYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XYO Network, od početne cene za XYO Network do najnovijih podataka o ceni za XYO. Naš alat za istoriju cene za XYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije