Slika za XYO
XYOXYO Network
RSD$0.3260
-1.93%
1D

XYO Network (XYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.3297RSD$0.3360RSD$0.3222RSD$0.3227RSD$288.46MRSD$4.55B
Oct 27, 2026Oct 28, 2026RSD$0.3287RSD$0.3344RSD$0.3261RSD$0.3304RSD$278.30MRSD$4.57B
Oct 26, 2026Oct 27, 2026RSD$0.3342RSD$0.3351RSD$0.3213RSD$0.3281RSD$334.62MRSD$4.56B
Oct 25, 2026Oct 26, 2026RSD$0.3323RSD$0.3353RSD$0.3271RSD$0.3336RSD$135.65MRSD$4.59B
Oct 24, 2026Oct 25, 2026RSD$0.3338RSD$0.3348RSD$0.3279RSD$0.3324RSD$165.24MRSD$4.60B
Oct 23, 2026Oct 24, 2026RSD$0.3369RSD$0.3412RSD$0.3327RSD$0.3336RSD$171.97MRSD$4.68B
Oct 22, 2026Oct 23, 2026RSD$0.3460RSD$0.3490RSD$0.3347RSD$0.3368RSD$474.27MRSD$4.73B
Oct 21, 2026Oct 22, 2026RSD$0.3441RSD$0.3507RSD$0.3432RSD$0.3463RSD$460.46MRSD$4.80B
Oct 20, 2026Oct 21, 2026RSD$0.3405RSD$0.3475RSD$0.3364RSD$0.3443RSD$200.65MRSD$4.76B
Oct 19, 2026Oct 20, 2026RSD$0.3425RSD$0.3486RSD$0.3385RSD$0.3405RSD$260.26MRSD$4.76B
Oct 18, 2026Oct 19, 2026RSD$0.3416RSD$0.3444RSD$0.3358RSD$0.3423RSD$180.40MRSD$4.73B
Oct 17, 2026Oct 18, 2026RSD$0.3487RSD$0.3511RSD$0.3395RSD$0.3423RSD$190.47MRSD$4.79B
Oct 16, 2026Oct 17, 2026RSD$0.3611RSD$0.3653RSD$0.3402RSD$0.3487RSD$239.38MRSD$4.86B
Oct 15, 2026Oct 16, 2026RSD$0.3518RSD$0.3640RSD$0.3450RSD$0.3611RSD$283.02MRSD$4.92B
Oct 14, 2026Oct 15, 2026RSD$0.3702RSD$0.3716RSD$0.3545RSD$0.3563RSD$214.23MRSD$5.07B
Oct 13, 2026Oct 14, 2026RSD$0.3695RSD$0.3757RSD$0.3662RSD$0.3690RSD$316.74MRSD$5.15B
Oct 12, 2026Oct 13, 2026RSD$0.3857RSD$0.3880RSD$0.3695RSD$0.3699RSD$281.88MRSD$5.27B
Oct 11, 2026Oct 12, 2026RSD$0.3848RSD$0.3917RSD$0.3841RSD$0.3857RSD$130.94MRSD$5.36B
Oct 10, 2026Oct 11, 2026RSD$0.3791RSD$0.3869RSD$0.3777RSD$0.3858RSD$205.73MRSD$5.30B
Oct 9, 2026Oct 10, 2026RSD$0.3802RSD$0.3824RSD$0.3761RSD$0.3779RSD$287.07MRSD$5.26B
Oct 8, 2026Oct 9, 2026RSD$0.3880RSD$0.3896RSD$0.3721RSD$0.3802RSD$239.07MRSD$5.29B
Oct 7, 2026Oct 8, 2026RSD$0.3988RSD$0.3990RSD$0.3826RSD$0.3880RSD$277.15MRSD$5.39B
Oct 6, 2026Oct 7, 2026RSD$0.4067RSD$0.4119RSD$0.3952RSD$0.4002RSD$278.44MRSD$5.56B
Oct 5, 2026Oct 6, 2026RSD$0.3986RSD$0.4369RSD$0.3974RSD$0.4071RSD$331.70MRSD$5.63B
Oct 4, 2026Oct 5, 2026RSD$0.3948RSD$0.4019RSD$0.3946RSD$0.3988RSD$175.31MRSD$5.52B
Oct 3, 2026Oct 4, 2026RSD$0.3912RSD$0.4000RSD$0.3912RSD$0.3949RSD$226.31MRSD$5.50B
Oct 2, 2026Oct 3, 2026RSD$0.3981RSD$0.4030RSD$0.3907RSD$0.3910RSD$346.85MRSD$5.50B
Oct 1, 2026Oct 2, 2026RSD$0.3790RSD$0.4066RSD$0.3778RSD$0.3971RSD$266.93MRSD$5.36B
Sep 30, 2026Oct 1, 2026RSD$0.3762RSD$0.3880RSD$0.3747RSD$0.3790RSD$237.96MRSD$5.27B
Sep 29, 2026Sep 30, 2026RSD$0.3733RSD$0.3820RSD$0.3724RSD$0.3761RSD$262.48MRSD$5.22B

Dobijte potpun pregled istorije cene za XYO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XYO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XYO Network, kao i istorijski obim trgovanja za XYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XYO Network, od početne cene za XYO Network do najnovijih podataka o ceni za XYO. Naš alat za istoriju cene za XYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije