Slika za XYO
XYOXYO Network
RSD$0.3250
-3.63%
1D

XYO Network (XYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3387RSD$0.3400RSD$0.3216RSD$0.3242RSD$324.42MRSD$4.60B
Sep 14, 2026Sep 15, 2026RSD$0.3418RSD$0.3522RSD$0.3382RSD$0.3387RSD$232.00MRSD$4.78B
Sep 13, 2026Sep 14, 2026RSD$0.3464RSD$0.3491RSD$0.3407RSD$0.3418RSD$125.64MRSD$4.78B
Sep 12, 2026Sep 13, 2026RSD$0.3426RSD$0.3491RSD$0.3426RSD$0.3464RSD$171.46MRSD$4.81B
Sep 11, 2026Sep 12, 2026RSD$0.3484RSD$0.3601RSD$0.3431RSD$0.3435RSD$186.87MRSD$4.84B
Sep 10, 2026Sep 11, 2026RSD$0.3551RSD$0.3567RSD$0.3460RSD$0.3487RSD$167.95MRSD$4.87B
Sep 9, 2026Sep 10, 2026RSD$0.3568RSD$0.3588RSD$0.3514RSD$0.3554RSD$171.69MRSD$4.93B
Sep 8, 2026Sep 9, 2026RSD$0.3625RSD$0.3736RSD$0.3559RSD$0.3574RSD$231.13MRSD$5.05B
Sep 7, 2026Sep 8, 2026RSD$0.3590RSD$0.3741RSD$0.3590RSD$0.3626RSD$206.14MRSD$5.07B
Sep 6, 2026Sep 7, 2026RSD$0.3592RSD$0.3652RSD$0.3567RSD$0.3596RSD$173.64MRSD$4.99B
Sep 5, 2026Sep 6, 2026RSD$0.3590RSD$0.3632RSD$0.3570RSD$0.3592RSD$133.49MRSD$5.00B
Sep 4, 2026Sep 5, 2026RSD$0.3651RSD$0.3697RSD$0.3559RSD$0.3591RSD$204.75MRSD$5.00B
Sep 3, 2026Sep 4, 2026RSD$0.3555RSD$0.3748RSD$0.3516RSD$0.3683RSD$166.36MRSD$4.99B
Sep 2, 2026Sep 3, 2026RSD$0.3608RSD$0.3613RSD$0.3535RSD$0.3550RSD$178.84MRSD$4.96B
Sep 1, 2026Sep 2, 2026RSD$0.3654RSD$0.4008RSD$0.3576RSD$0.3612RSD$229.61MRSD$5.14B
Aug 31, 2026Sep 1, 2026RSD$0.3495RSD$0.3664RSD$0.3448RSD$0.3649RSD$134.00MRSD$4.88B
Aug 30, 2026Aug 31, 2026RSD$0.3550RSD$0.3682RSD$0.3469RSD$0.3495RSD$80.43MRSD$4.93B
Aug 29, 2026Aug 30, 2026RSD$0.3561RSD$0.3627RSD$0.3495RSD$0.3548RSD$110.17MRSD$4.93B
Aug 28, 2026Aug 29, 2026RSD$0.3577RSD$0.3835RSD$0.3432RSD$0.3561RSD$99.49MRSD$4.95B
Aug 27, 2026Aug 28, 2026RSD$0.3696RSD$0.3819RSD$0.3529RSD$0.3577RSD$169.67MRSD$5.00B
Aug 26, 2026Aug 27, 2026RSD$0.3241RSD$0.3699RSD$0.3224RSD$0.3698RSD$84.67MRSD$4.64B
Aug 25, 2026Aug 26, 2026RSD$0.3361RSD$0.3417RSD$0.3231RSD$0.3239RSD$93.76MRSD$4.64B
Aug 24, 2026Aug 25, 2026RSD$0.3508RSD$0.3508RSD$0.3343RSD$0.3384RSD$128.96MRSD$4.72B
Aug 23, 2026Aug 24, 2026RSD$0.3195RSD$0.3801RSD$0.3195RSD$0.3507RSD$81.89MRSD$4.66B
Aug 22, 2026Aug 23, 2026RSD$0.3361RSD$0.3468RSD$0.3189RSD$0.3195RSD$119.42MRSD$4.55B
Aug 21, 2026Aug 22, 2026RSD$0.3089RSD$0.3450RSD$0.3089RSD$0.3369RSD$110.70MRSD$4.49B
Aug 20, 2026Aug 21, 2026RSD$0.3067RSD$0.3142RSD$0.2992RSD$0.3089RSD$103.93MRSD$4.25B
Aug 19, 2026Aug 20, 2026RSD$0.2939RSD$0.3206RSD$0.2936RSD$0.3067RSD$82.48MRSD$4.15B
Aug 18, 2026Aug 19, 2026RSD$0.2982RSD$0.2983RSD$0.2910RSD$0.2939RSD$103.69MRSD$4.08B
Aug 17, 2026Aug 18, 2026RSD$0.2997RSD$0.3011RSD$0.2968RSD$0.2982RSD$114.76MRSD$4.14B
Aug 16, 2026Aug 17, 2026RSD$0.2990RSD$0.3041RSD$0.2972RSD$0.2997RSD$59.04MRSD$4.15B

Dobijte potpun pregled istorije cene za XYO Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XYO Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XYO Network, kao i istorijski obim trgovanja za XYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XYO Network, od početne cene za XYO Network do najnovijih podataka o ceni za XYO. Naš alat za istoriju cene za XYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije