logo
Slika za XYL
XYLXylaFi
RSD$1.45
-14.05%
1D

XylaFi (XYL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.66RSD$1.69RSD$1.42RSD$1.45RSD$45,583RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.76RSD$1.76RSD$1.61RSD$1.66RSD$21,997RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$80,336RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$80,336RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.74RSD$1.77RSD$1.74RSD$1.76RSD$84,120RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.84RSD$1.84RSD$1.74RSD$1.74RSD$68,150RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.92RSD$1.93RSD$1.84RSD$1.84RSD$59,300RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.96RSD$1.97RSD$1.89RSD$1.92RSD$103,669RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.90RSD$1.96RSD$1.89RSD$1.95RSD$51,882RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.93RSD$1.94RSD$1.89RSD$1.90RSD$35,910RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.90RSD$2.00RSD$1.84RSD$1.93RSD$26,686RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.92RSD$1.93RSD$1.88RSD$1.90RSD$52,315RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.42RSD$2.45RSD$1.91RSD$1.92RSD$223,838RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.83RSD$2.83RSD$2.42RSD$2.42RSD$109,262RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.83RSD$2.83RSD$2.83RSD$2.83RSD$5,985.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.83RSD$2.83RSD$2.83RSD$2.83RSD$5,985.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.80RSD$2.83RSD$2.73RSD$2.83RSD$26,660RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.70RSD$2.80RSD$2.70RSD$2.80RSD$16,862RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.68RSD$2.74RSD$2.66RSD$2.70RSD$48,264RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.92RSD$2.92RSD$2.68RSD$2.68RSD$79,886RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$9,733.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$9,733.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.95RSD$2.95RSD$2.78RSD$2.92RSD$10,930RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.97RSD$3.00RSD$2.94RSD$2.95RSD$30,864RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.64RSD$2.97RSD$2.60RSD$2.97RSD$89,820RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.57RSD$2.68RSD$2.57RSD$2.64RSD$102,759RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.59RSD$2.63RSD$2.56RSD$2.57RSD$76,227RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.71RSD$2.73RSD$2.59RSD$2.59RSD$41,460RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.76RSD$2.76RSD$2.71RSD$2.71RSD$24,633RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.76RSD$2.76RSD$2.76RSD$2.76RSD$18,024RSD$0.00

Dobijte potpun pregled istorije cene za XylaFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XylaFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XylaFi, kao i istorijski obim trgovanja za XYL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XylaFi, od početne cene za XylaFi do najnovijih podataka o ceni za XYL. Naš alat za istoriju cene za XYL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije