Slika za XYL
XYLXylaFi
RSD$2.65
-0.03%
1D

XylaFi (XYL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$2.63RSD$2.65RSD$2.60RSD$2.65RSD$17,243RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.58RSD$2.72RSD$2.50RSD$2.63RSD$62,042RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.53RSD$2.69RSD$2.53RSD$2.58RSD$77,026RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.64RSD$2.84RSD$2.53RSD$2.53RSD$96,259RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.72RSD$2.79RSD$2.64RSD$2.64RSD$30,477RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.85RSD$2.85RSD$2.71RSD$2.72RSD$17,615RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.76RSD$2.85RSD$2.76RSD$2.85RSD$17,615RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.76RSD$2.89RSD$2.70RSD$2.76RSD$7,807.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.80RSD$2.84RSD$2.69RSD$2.76RSD$74,201RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.74RSD$2.90RSD$2.74RSD$2.80RSD$58,945RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.76RSD$2.82RSD$2.68RSD$2.74RSD$60,554RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.00RSD$3.00RSD$2.74RSD$2.76RSD$82,961RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.89RSD$3.00RSD$2.89RSD$3.00RSD$49,024RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.04RSD$3.13RSD$2.89RSD$2.89RSD$49,826RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.43RSD$3.44RSD$2.98RSD$3.04RSD$54,497RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.63RSD$3.63RSD$3.39RSD$3.43RSD$227,583RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.55RSD$3.68RSD$3.46RSD$3.63RSD$66,239RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.50RSD$3.57RSD$3.37RSD$3.55RSD$65,647RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.37RSD$3.63RSD$3.37RSD$3.50RSD$130,752RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.27RSD$3.74RSD$3.22RSD$3.37RSD$109,802RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.39RSD$3.39RSD$3.20RSD$3.27RSD$87,807RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.42RSD$3.57RSD$3.37RSD$3.39RSD$94,907RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.28RSD$3.51RSD$3.28RSD$3.42RSD$76,020RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.00RSD$3.34RSD$3.00RSD$3.28RSD$120,128RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.83RSD$3.01RSD$2.83RSD$3.00RSD$113,141RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.86RSD$2.91RSD$2.81RSD$2.83RSD$103,703RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.04RSD$3.06RSD$2.82RSD$2.86RSD$70,814RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.06RSD$3.06RSD$3.00RSD$3.04RSD$50,441RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.06RSD$3.12RSD$3.05RSD$3.06RSD$112,209RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.19RSD$3.19RSD$3.00RSD$3.06RSD$112,517RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.29RSD$3.33RSD$3.16RSD$3.19RSD$89,202RSD$0.00

Dobijte potpun pregled istorije cene za XylaFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XylaFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XylaFi, kao i istorijski obim trgovanja za XYL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XylaFi, od početne cene za XylaFi do najnovijih podataka o ceni za XYL. Naš alat za istoriju cene za XYL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije