logo
Slika za XWIN
XWINxWIN Finance
RSD$1.97
2.25%
1D

xWIN Finance (XWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$1.93RSD$2.01RSD$1.92RSD$2.01RSD$4.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.90RSD$1.93RSD$1.88RSD$1.93RSD$4.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.92RSD$1.93RSD$1.90RSD$1.91RSD$4.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.84RSD$1.92RSD$1.84RSD$1.92RSD$4.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.82RSD$1.85RSD$1.82RSD$1.84RSD$4.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.78RSD$1.82RSD$1.76RSD$1.82RSD$4.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.81RSD$1.81RSD$1.78RSD$1.78RSD$4.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.81RSD$1.84RSD$1.80RSD$1.81RSD$4.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.82RSD$1.83RSD$1.79RSD$1.81RSD$4.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.81RSD$1.86RSD$1.81RSD$1.82RSD$4.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.79RSD$1.85RSD$1.78RSD$1.82RSD$4.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.81RSD$1.81RSD$1.77RSD$1.79RSD$4.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.88RSD$1.90RSD$1.81RSD$1.81RSD$4.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.84RSD$1.90RSD$1.84RSD$1.88RSD$4.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.89RSD$1.89RSD$1.83RSD$1.84RSD$4.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.93RSD$1.93RSD$1.85RSD$1.89RSD$4.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.81RSD$1.95RSD$1.81RSD$1.93RSD$4.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.82RSD$1.83RSD$1.79RSD$1.81RSD$4.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.73RSD$1.82RSD$1.73RSD$1.82RSD$4.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.72RSD$1.74RSD$1.71RSD$1.73RSD$4.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.74RSD$1.74RSD$1.70RSD$1.72RSD$4.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.73RSD$1.74RSD$1.72RSD$1.74RSD$4.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.75RSD$1.77RSD$1.72RSD$1.72RSD$4.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.74RSD$1.75RSD$1.73RSD$1.75RSD$4.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.80RSD$1.81RSD$1.73RSD$1.73RSD$4.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.78RSD$1.80RSD$1.77RSD$1.80RSD$4.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.79RSD$1.79RSD$1.74RSD$1.78RSD$3.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.81RSD$1.85RSD$1.78RSD$1.79RSD$4.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.87RSD$1.87RSD$1.80RSD$1.81RSD$4.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.85RSD$1.87RSD$1.80RSD$1.87RSD$4.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.83RSD$1.92RSD$1.83RSD$1.85RSD$3.70MRSD$0.00

Dobijte potpun pregled istorije cene za xWIN Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xWIN Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xWIN Finance, kao i istorijski obim trgovanja za XWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xWIN Finance, od početne cene za xWIN Finance do najnovijih podataka o ceni za XWIN. Naš alat za istoriju cene za XWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije