logo
Slika za XWIN
XWINxWIN Finance
RSD$1.86
0.76%
1D

xWIN Finance (XWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.87RSD$1.88RSD$1.84RSD$1.85RSD$4.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.86RSD$1.89RSD$1.83RSD$1.87RSD$4.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.92RSD$1.92RSD$1.86RSD$1.86RSD$4.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.90RSD$1.92RSD$1.89RSD$1.92RSD$3.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.87RSD$1.90RSD$1.87RSD$1.90RSD$4.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.87RSD$1.89RSD$1.87RSD$1.87RSD$4.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.96RSD$1.97RSD$1.82RSD$1.87RSD$4.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.97RSD$1.97RSD$1.92RSD$1.96RSD$4.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.99RSD$1.99RSD$1.97RSD$1.97RSD$4.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.01RSD$2.04RSD$1.99RSD$1.99RSD$4.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.00RSD$2.02RSD$1.99RSD$2.01RSD$4.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.93RSD$2.00RSD$1.93RSD$2.00RSD$4.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.94RSD$1.98RSD$1.93RSD$1.93RSD$2.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.94RSD$1.94RSD$1.93RSD$1.94RSD$4.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.92RSD$1.97RSD$1.91RSD$1.94RSD$4.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.93RSD$1.94RSD$1.91RSD$1.91RSD$4.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.98RSD$1.98RSD$1.92RSD$1.93RSD$4.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.95RSD$1.98RSD$1.95RSD$1.98RSD$4.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.98RSD$1.98RSD$1.95RSD$1.95RSD$4.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.00RSD$2.00RSD$1.96RSD$1.97RSD$4.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.96RSD$2.00RSD$1.94RSD$2.00RSD$4.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.00RSD$2.03RSD$1.94RSD$1.96RSD$4.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.05RSD$2.05RSD$2.00RSD$2.00RSD$4.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.97RSD$2.05RSD$1.95RSD$2.05RSD$4.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.94RSD$1.97RSD$1.91RSD$1.97RSD$4.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.96RSD$1.97RSD$1.93RSD$1.94RSD$4.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.88RSD$1.96RSD$1.88RSD$1.95RSD$4.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.85RSD$1.88RSD$1.85RSD$1.88RSD$4.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.81RSD$1.85RSD$1.80RSD$1.85RSD$4.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.84RSD$1.85RSD$1.81RSD$1.81RSD$4.54MRSD$0.00

Dobijte potpun pregled istorije cene za xWIN Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xWIN Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xWIN Finance, kao i istorijski obim trgovanja za XWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xWIN Finance, od početne cene za xWIN Finance do najnovijih podataka o ceni za XWIN. Naš alat za istoriju cene za XWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije