Slika za XVGARB
XVGARBXVGARB
RSD$0.0002733
35.14%
1D

XVGARB (XVGARB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0002031RSD$0.0002862RSD$0.0002031RSD$0.0002736RSD$229.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002031RSD$0.0002031RSD$0.0002031RSD$0.0002031RSD$1,513.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002031RSD$0.0002031RSD$0.0002031RSD$0.0002031RSD$1,513.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001978RSD$0.0002080RSD$0.0001963RSD$0.0002031RSD$6,002.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001978RSD$0.0001978RSD$0.0001978RSD$0.0001978RSD$9,036.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001978RSD$0.0001978RSD$0.0001978RSD$0.0001978RSD$9,036.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001978RSD$0.0001978RSD$0.0001978RSD$0.0001978RSD$9,036.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001978RSD$0.0001978RSD$0.0001978RSD$0.0001978RSD$9,036.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002577RSD$0.0002577RSD$0.0001964RSD$0.0001978RSD$8,518.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002577RSD$0.0002577RSD$0.0002577RSD$0.0002577RSD$63.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002577RSD$0.0002577RSD$0.0002577RSD$0.0002577RSD$63.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002577RSD$0.0002577RSD$0.0002577RSD$0.0002577RSD$63.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002565RSD$0.0002578RSD$0.0002550RSD$0.0002577RSD$63.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001337RSD$0.0002589RSD$0.0001337RSD$0.0002570RSD$59.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$0.0001337RSD$1,989.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001317RSD$0.0001345RSD$0.0001317RSD$0.0001337RSD$1,988.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001428RSD$0.0001428RSD$0.0001286RSD$0.0001317RSD$2,820.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001428RSD$0.0001428RSD$0.0001428RSD$0.0001428RSD$5,001.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001406RSD$0.0001431RSD$0.0001354RSD$0.0001428RSD$6,198.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001298RSD$0.0001453RSD$0.0001287RSD$0.0001406RSD$10,375RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001024RSD$0.0001316RSD$0.0001024RSD$0.0001298RSD$598.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001024RSD$0.0001024RSD$0.0001024RSD$0.0001024RSD$385.19RSD$0.00

Dobijte potpun pregled istorije cene za XVGARB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XVGARB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XVGARB, kao i istorijski obim trgovanja za XVGARB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XVGARB, od početne cene za XVGARB do najnovijih podataka o ceni za XVGARB. Naš alat za istoriju cene za XVGARB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije