Slika za XVGARB
XVGARBXVGARB
RSD$0.0003163
0.30%
1D

XVGARB (XVGARB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$0.0003163RSD$1,654.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002914RSD$0.0003176RSD$0.0002914RSD$0.0003163RSD$1,537.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$23.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$23.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$23.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$23.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$23.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$23.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$23.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$0.0002914RSD$23.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002806RSD$0.0002958RSD$0.0002739RSD$0.0002914RSD$23.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002079RSD$0.0002930RSD$0.0002079RSD$0.0002800RSD$235.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002079RSD$0.0002079RSD$0.0002079RSD$0.0002079RSD$1,548.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002079RSD$0.0002079RSD$0.0002079RSD$0.0002079RSD$1,548.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002025RSD$0.0002129RSD$0.0002010RSD$0.0002079RSD$6,143.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002025RSD$0.0002025RSD$0.0002025RSD$0.0002025RSD$9,248.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002025RSD$0.0002025RSD$0.0002025RSD$0.0002025RSD$9,248.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002025RSD$0.0002025RSD$0.0002025RSD$0.0002025RSD$9,248.57RSD$0.00

Dobijte potpun pregled istorije cene za XVGARB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XVGARB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XVGARB, kao i istorijski obim trgovanja za XVGARB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XVGARB, od početne cene za XVGARB do najnovijih podataka o ceni za XVGARB. Naš alat za istoriju cene za XVGARB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije