Slika za XUEQIU
XUEQIU雪球
RSD$0.7104
4.46%
1D

雪球 (XUEQIU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.6915RSD$0.7095RSD$0.6654RSD$0.7095RSD$7.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6805RSD$0.7035RSD$0.6731RSD$0.6931RSD$8.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7095RSD$0.7111RSD$0.6779RSD$0.6806RSD$7.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7297RSD$0.7355RSD$0.7048RSD$0.7095RSD$8.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7541RSD$0.7595RSD$0.7201RSD$0.7295RSD$8.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7790RSD$0.8137RSD$0.7534RSD$0.7541RSD$7.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8214RSD$0.8226RSD$0.7780RSD$0.7780RSD$7.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7581RSD$0.8788RSD$0.7566RSD$0.8214RSD$8.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8391RSD$0.8398RSD$0.7562RSD$0.7565RSD$8.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8738RSD$0.8744RSD$0.8371RSD$0.8391RSD$8.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8122RSD$0.8848RSD$0.8095RSD$0.8718RSD$8.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7788RSD$0.8344RSD$0.7773RSD$0.8105RSD$7.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7756RSD$0.7986RSD$0.7579RSD$0.7793RSD$8.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8075RSD$0.8279RSD$0.7757RSD$0.7773RSD$7.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8980RSD$0.9013RSD$0.7712RSD$0.8079RSD$7.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9135RSD$0.9319RSD$0.8887RSD$0.8980RSD$8.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7447RSD$0.9646RSD$0.7192RSD$0.9135RSD$8.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6473RSD$0.8263RSD$0.6441RSD$0.7456RSD$8.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6765RSD$0.7591RSD$0.6437RSD$0.6473RSD$8.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7787RSD$0.7854RSD$0.6335RSD$0.6767RSD$7.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7088RSD$0.8872RSD$0.6894RSD$0.7771RSD$7.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5832RSD$0.8111RSD$0.5305RSD$0.7088RSD$8.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5409RSD$0.6038RSD$0.5180RSD$0.5818RSD$8.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5300RSD$0.5495RSD$0.5244RSD$0.5406RSD$7.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5003RSD$0.5289RSD$0.4933RSD$0.5289RSD$8.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5169RSD$0.5221RSD$0.5003RSD$0.5003RSD$8.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5057RSD$0.5252RSD$0.5023RSD$0.5175RSD$7.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5121RSD$0.5249RSD$0.5064RSD$0.5064RSD$7.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5141RSD$0.5376RSD$0.5073RSD$0.5120RSD$8.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5378RSD$0.5411RSD$0.5025RSD$0.5141RSD$8.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5511RSD$0.5570RSD$0.5361RSD$0.5378RSD$7.93MRSD$0.00

Dobijte potpun pregled istorije cene za 雪球 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 雪球 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 雪球, kao i istorijski obim trgovanja za XUEQIU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 雪球, od početne cene za 雪球 do najnovijih podataka o ceni za XUEQIU. Naš alat za istoriju cene za XUEQIU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije