Slika za XUEQIU
XUEQIU雪球
RSD$0.4147
-0.73%
1D

雪球 (XUEQIU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.4503RSD$0.4532RSD$0.4157RSD$0.4194RSD$7.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4675RSD$0.4727RSD$0.4454RSD$0.4502RSD$8.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4547RSD$0.4689RSD$0.4492RSD$0.4675RSD$8.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4884RSD$0.4884RSD$0.4480RSD$0.4547RSD$8.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4832RSD$0.4944RSD$0.4685RSD$0.4884RSD$8.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4824RSD$0.4946RSD$0.4667RSD$0.4832RSD$8.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5193RSD$0.5310RSD$0.4789RSD$0.4834RSD$8.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5624RSD$0.5624RSD$0.5193RSD$0.5193RSD$8.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4961RSD$0.5741RSD$0.4937RSD$0.5646RSD$8.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4983RSD$0.5132RSD$0.4934RSD$0.4961RSD$8.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5285RSD$0.5288RSD$0.4912RSD$0.4983RSD$8.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5407RSD$0.5452RSD$0.5221RSD$0.5285RSD$8.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5502RSD$0.5508RSD$0.5319RSD$0.5383RSD$8.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5662RSD$0.5693RSD$0.5349RSD$0.5502RSD$8.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6362RSD$0.6362RSD$0.5656RSD$0.5675RSD$8.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6534RSD$0.6534RSD$0.6047RSD$0.6377RSD$8.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6967RSD$0.7197RSD$0.6534RSD$0.6534RSD$8.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6904RSD$0.7066RSD$0.6628RSD$0.6984RSD$8.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6273RSD$0.6932RSD$0.6231RSD$0.6918RSD$7.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6771RSD$0.6866RSD$0.6270RSD$0.6273RSD$8.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6642RSD$0.6820RSD$0.6614RSD$0.6768RSD$8.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7276RSD$0.7287RSD$0.6576RSD$0.6642RSD$8.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7076RSD$0.7260RSD$0.6810RSD$0.7260RSD$7.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6964RSD$0.7199RSD$0.6888RSD$0.7093RSD$8.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7260RSD$0.7277RSD$0.6937RSD$0.6965RSD$8.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7467RSD$0.7527RSD$0.7213RSD$0.7260RSD$8.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7717RSD$0.7773RSD$0.7368RSD$0.7465RSD$8.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7971RSD$0.8326RSD$0.7710RSD$0.7717RSD$8.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8406RSD$0.8418RSD$0.7962RSD$0.7962RSD$8.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7758RSD$0.8993RSD$0.7742RSD$0.8406RSD$8.22MRSD$0.00

Dobijte potpun pregled istorije cene za 雪球 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 雪球 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 雪球, kao i istorijski obim trgovanja za XUEQIU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 雪球, od početne cene za 雪球 do najnovijih podataka o ceni za XUEQIU. Naš alat za istoriju cene za XUEQIU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije