Slika za XU3O8
XU3O8xU3O8
RSD$589.88
-0.55%
1D

xU3O8 (XU3O8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$593.05RSD$598.11RSD$587.18RSD$587.52RSD$69.96MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$591.21RSD$594.35RSD$591.02RSD$593.05RSD$68.37MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$591.77RSD$594.18RSD$591.18RSD$591.21RSD$66.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$590.17RSD$594.01RSD$587.69RSD$591.77RSD$68.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$590.76RSD$591.96RSD$582.76RSD$590.43RSD$62.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$594.98RSD$595.56RSD$589.13RSD$590.76RSD$63.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$592.10RSD$595.62RSD$588.07RSD$594.98RSD$64.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$589.25RSD$592.75RSD$587.68RSD$591.36RSD$59.87MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$590.58RSD$591.98RSD$588.66RSD$589.25RSD$58.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$590.02RSD$590.65RSD$588.73RSD$590.58RSD$57.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$588.18RSD$591.15RSD$587.69RSD$590.02RSD$60.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$578.15RSD$588.89RSD$574.56RSD$588.18RSD$58.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$583.40RSD$585.39RSD$577.23RSD$577.93RSD$60.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$587.05RSD$587.30RSD$582.91RSD$583.40RSD$59.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$587.70RSD$588.40RSD$585.51RSD$586.61RSD$58.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$586.77RSD$587.66RSD$585.82RSD$587.63RSD$62.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$587.16RSD$587.75RSD$586.02RSD$586.68RSD$63.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$587.40RSD$591.68RSD$585.08RSD$587.05RSD$66.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$581.63RSD$589.37RSD$570.16RSD$587.40RSD$74.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$588.91RSD$589.29RSD$580.84RSD$581.63RSD$63.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$584.47RSD$593.84RSD$583.71RSD$588.91RSD$59.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$587.47RSD$589.91RSD$583.94RSD$584.65RSD$54.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$586.98RSD$588.87RSD$586.62RSD$587.20RSD$59.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$587.66RSD$588.78RSD$586.11RSD$586.98RSD$56.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$587.00RSD$587.96RSD$584.68RSD$587.66RSD$53.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$584.14RSD$587.19RSD$581.56RSD$587.00RSD$51.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$586.72RSD$588.86RSD$583.37RSD$584.14RSD$51.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$583.92RSD$588.49RSD$582.76RSD$586.74RSD$53.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$585.48RSD$585.51RSD$579.11RSD$583.92RSD$54.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$586.25RSD$586.55RSD$584.74RSD$585.48RSD$54.99MRSD$0.00

Dobijte potpun pregled istorije cene za xU3O8 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xU3O8 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xU3O8, kao i istorijski obim trgovanja za XU3O8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xU3O8, od početne cene za xU3O8 do najnovijih podataka o ceni za XU3O8. Naš alat za istoriju cene za XU3O8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije