Slika za XTOO
XTOOXtoom
RSD$18.93
0.00%
1D

Xtoom (XTOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$18.93RSD$18.93RSD$18.93RSD$18.93RSD$401.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18.94RSD$19.04RSD$18.63RSD$18.93RSD$414.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.72RSD$20.72RSD$18.74RSD$18.94RSD$519.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20.72RSD$20.72RSD$20.72RSD$20.72RSD$869.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.72RSD$20.72RSD$20.72RSD$20.72RSD$869.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20.72RSD$20.72RSD$20.72RSD$20.72RSD$869.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.70RSD$20.76RSD$20.70RSD$20.72RSD$869.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.07RSD$21.07RSD$20.65RSD$20.70RSD$576.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.49RSD$21.07RSD$20.49RSD$21.07RSD$322.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.48RSD$22.51RSD$20.52RSD$20.54RSD$1,995.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.60RSD$25.86RSD$22.49RSD$22.49RSD$483.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26.40RSD$27.12RSD$25.38RSD$25.60RSD$593.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.30RSD$26.73RSD$20.30RSD$26.39RSD$442.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$473.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$473.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$473.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$473.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$473.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$473.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$473.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.30RSD$20.30RSD$20.30RSD$20.30RSD$473.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.47RSD$20.86RSD$20.27RSD$20.30RSD$473.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.41RSD$20.98RSD$19.90RSD$20.47RSD$666.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.89RSD$20.89RSD$19.45RSD$20.41RSD$1,841.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.24RSD$22.11RSD$18.24RSD$20.86RSD$33,736RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.13RSD$18.81RSD$17.13RSD$18.24RSD$456.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.13RSD$17.13RSD$17.13RSD$17.13RSD$229.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.16RSD$17.21RSD$16.96RSD$17.13RSD$267.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.99RSD$17.36RSD$16.95RSD$17.16RSD$889.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.37RSD$17.17RSD$15.59RSD$16.99RSD$4,645.57RSD$0.00

Dobijte potpun pregled istorije cene za Xtoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xtoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xtoom, kao i istorijski obim trgovanja za XTOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xtoom, od početne cene za Xtoom do najnovijih podataka o ceni za XTOO. Naš alat za istoriju cene za XTOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije