Slika za XTOO
XTOOXtoom
RSD$17.32
-4.95%
1D

Xtoom (XTOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$18.32RSD$18.32RSD$18.32RSD$18.32RSD$107.03RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$18.32RSD$18.32RSD$18.32RSD$18.32RSD$107.03RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$20.02RSD$20.02RSD$18.31RSD$18.32RSD$106.37RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$20.02RSD$20.02RSD$20.02RSD$20.02RSD$101.62RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$20.02RSD$20.02RSD$20.02RSD$20.02RSD$101.62RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$20.02RSD$20.02RSD$20.02RSD$20.02RSD$101.62RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$20.71RSD$20.71RSD$20.02RSD$20.02RSD$433.55RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$20.71RSD$20.71RSD$20.71RSD$20.71RSD$730.53RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$19.94RSD$20.76RSD$19.94RSD$20.71RSD$517.67RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$19.94RSD$19.94RSD$19.94RSD$19.94RSD$117.15RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$19.94RSD$19.94RSD$19.94RSD$19.94RSD$117.15RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$19.94RSD$19.94RSD$19.94RSD$19.94RSD$117.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$19.95RSD$19.95RSD$19.94RSD$19.94RSD$117.15RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20.42RSD$20.42RSD$19.27RSD$19.95RSD$203.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$21.49RSD$21.49RSD$20.42RSD$20.42RSD$273.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.49RSD$21.49RSD$21.49RSD$21.49RSD$250.53RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21.11RSD$21.61RSD$21.11RSD$21.49RSD$283.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21.04RSD$21.18RSD$20.82RSD$21.10RSD$610.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.22RSD$21.56RSD$20.78RSD$21.04RSD$8,639.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.12RSD$21.22RSD$19.51RSD$21.22RSD$1,666.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.56RSD$20.56RSD$19.39RSD$20.12RSD$435.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$20.56RSD$20.56RSD$20.56RSD$20.56RSD$255.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$20.56RSD$20.56RSD$20.56RSD$20.56RSD$255.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$19.96RSD$20.69RSD$19.80RSD$20.56RSD$412.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.18RSD$19.99RSD$19.10RSD$19.96RSD$454.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19.20RSD$19.20RSD$19.19RSD$19.19RSD$405.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.20RSD$19.20RSD$19.20RSD$19.20RSD$406.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.21RSD$19.31RSD$18.90RSD$19.20RSD$420.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.01RSD$21.01RSD$19.01RSD$19.21RSD$527.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.01RSD$21.01RSD$21.01RSD$21.01RSD$881.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.01RSD$21.01RSD$21.01RSD$21.01RSD$881.42RSD$0.00

Dobijte potpun pregled istorije cene za Xtoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xtoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xtoom, kao i istorijski obim trgovanja za XTOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xtoom, od početne cene za Xtoom do najnovijih podataka o ceni za XTOO. Naš alat za istoriju cene za XTOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije