Slika za XTOO
XTOOXtoom
RSD$12.90
-0.01%
1D

Xtoom (XTOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$12.90RSD$12.90RSD$12.90RSD$12.90RSD$141.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.25RSD$12.90RSD$12.25RSD$12.90RSD$161.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.59RSD$12.25RSD$11.59RSD$12.25RSD$580.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.59RSD$11.59RSD$11.59RSD$11.59RSD$592.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.59RSD$11.59RSD$11.59RSD$11.59RSD$592.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.19RSD$11.60RSD$11.19RSD$11.59RSD$624.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.65RSD$11.33RSD$10.62RSD$11.19RSD$994.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.16RSD$11.29RSD$10.56RSD$10.62RSD$142.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.94RSD$11.94RSD$10.93RSD$11.15RSD$179.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.97RSD$12.23RSD$11.88RSD$11.94RSD$349.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.55RSD$12.04RSD$11.42RSD$11.97RSD$571.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.90RSD$11.72RSD$10.90RSD$11.55RSD$870.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.90RSD$10.90RSD$10.90RSD$10.90RSD$153.22RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.48RSD$11.48RSD$10.90RSD$10.90RSD$459.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.73RSD$11.86RSD$11.31RSD$11.48RSD$11,201RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.48RSD$11.73RSD$10.40RSD$11.73RSD$6,678.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.29RSD$10.48RSD$9.27RSD$10.48RSD$476.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.44RSD$9.29RSD$8.44RSD$9.29RSD$143.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.26RSD$8.45RSD$8.24RSD$8.44RSD$164.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.53RSD$8.53RSD$8.03RSD$8.27RSD$257.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.53RSD$8.53RSD$8.53RSD$8.53RSD$117.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.10RSD$8.53RSD$8.10RSD$8.53RSD$154.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.58RSD$8.58RSD$8.09RSD$8.10RSD$147.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.42RSD$8.63RSD$8.42RSD$8.58RSD$166.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.45RSD$8.49RSD$8.38RSD$8.42RSD$363.60RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.45RSD$8.55RSD$8.39RSD$8.45RSD$612.86RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.22RSD$8.45RSD$8.06RSD$8.45RSD$816.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.42RSD$8.78RSD$8.14RSD$8.20RSD$403.35RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.42RSD$8.42RSD$8.42RSD$8.42RSD$451.57RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.42RSD$8.42RSD$8.42RSD$8.42RSD$451.57RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.54RSD$8.68RSD$8.42RSD$8.42RSD$1,042.86RSD$0.00

Dobijte potpun pregled istorije cene za Xtoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xtoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xtoom, kao i istorijski obim trgovanja za XTOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xtoom, od početne cene za Xtoom do najnovijih podataka o ceni za XTOO. Naš alat za istoriju cene za XTOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije