Slika za XTER
XTERXterio
RSD$0.9911
3.58%
1D

Xterio (XTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.9442RSD$0.9785RSD$0.9436RSD$0.9767RSD$239.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9279RSD$0.9442RSD$0.9244RSD$0.9442RSD$213.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9428RSD$0.9450RSD$0.9257RSD$0.9315RSD$239.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9561RSD$0.9612RSD$0.9400RSD$0.9454RSD$262.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9579RSD$0.9607RSD$0.9525RSD$0.9561RSD$185.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9623RSD$0.9721RSD$0.9550RSD$0.9571RSD$82.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9551RSD$0.9703RSD$0.9547RSD$0.9684RSD$82.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9575RSD$0.9623RSD$0.9486RSD$0.9552RSD$148.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9768RSD$0.9787RSD$0.9548RSD$0.9576RSD$160.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.01RSD$0.9722RSD$0.9752RSD$182.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9835RSD$1.05RSD$0.9796RSD$1.01RSD$210.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9831RSD$0.9866RSD$0.9697RSD$0.9783RSD$181.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9843RSD$0.9870RSD$0.9689RSD$0.9831RSD$164.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9645RSD$0.9941RSD$0.9645RSD$0.9819RSD$124.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9665RSD$0.9823RSD$0.9635RSD$0.9669RSD$164.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9501RSD$0.9701RSD$0.9431RSD$0.9657RSD$139.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9479RSD$0.9546RSD$0.9466RSD$0.9505RSD$148.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9656RSD$0.9877RSD$0.9425RSD$0.9502RSD$153.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9738RSD$0.9754RSD$0.9628RSD$0.9690RSD$120.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9876RSD$0.9896RSD$0.9734RSD$0.9738RSD$74.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.01RSD$1.01RSD$0.9724RSD$0.9876RSD$83.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.10RSD$1.11RSD$0.9979RSD$1.01RSD$135.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.06RSD$1.20RSD$1.01RSD$1.10RSD$200.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9539RSD$1.19RSD$0.9451RSD$1.06RSD$132.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9095RSD$0.9819RSD$0.9095RSD$0.9539RSD$137.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9095RSD$0.9271RSD$0.8943RSD$0.9095RSD$115.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8830RSD$0.9241RSD$0.8805RSD$0.9077RSD$102.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8805RSD$0.9049RSD$0.8707RSD$0.8837RSD$90.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8388RSD$0.8818RSD$0.8344RSD$0.8812RSD$101.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8302RSD$0.8378RSD$0.8252RSD$0.8367RSD$109.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8236RSD$0.8335RSD$0.8128RSD$0.8320RSD$127.24MRSD$0.00

Dobijte potpun pregled istorije cene za Xterio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xterio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xterio, kao i istorijski obim trgovanja za XTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xterio, od početne cene za Xterio do najnovijih podataka o ceni za XTER. Naš alat za istoriju cene za XTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije