Slika za XTER
XTERXterio
RSD$0.8543
-2.93%
1D

Xterio (XTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.8758RSD$0.8807RSD$0.8679RSD$0.8693RSD$243.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8742RSD$0.8810RSD$0.8698RSD$0.8778RSD$228.91MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8700RSD$0.8743RSD$0.8687RSD$0.8743RSD$218.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8847RSD$0.8888RSD$0.8690RSD$0.8700RSD$302.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9035RSD$0.9035RSD$0.8760RSD$0.8794RSD$157.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8924RSD$0.9417RSD$0.8892RSD$0.9035RSD$178.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8856RSD$0.8950RSD$0.8825RSD$0.8924RSD$152.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8847RSD$0.8897RSD$0.8756RSD$0.8864RSD$310.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8774RSD$0.8910RSD$0.8757RSD$0.8857RSD$370.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8635RSD$0.8878RSD$0.8602RSD$0.8784RSD$224.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8636RSD$0.8788RSD$0.8499RSD$0.8635RSD$276.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8725RSD$0.8725RSD$0.8527RSD$0.8637RSD$192.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8706RSD$0.8742RSD$0.8668RSD$0.8701RSD$185.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8943RSD$0.9034RSD$0.8688RSD$0.8733RSD$219.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9129RSD$0.9231RSD$0.8913RSD$0.8962RSD$265.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9214RSD$0.9309RSD$0.9048RSD$0.9138RSD$185.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9503RSD$0.9523RSD$0.9186RSD$0.9215RSD$233.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9540RSD$0.9578RSD$0.9491RSD$0.9503RSD$257.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9510RSD$1.02RSD$0.9509RSD$0.9555RSD$152.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9466RSD$0.9537RSD$0.9464RSD$0.9511RSD$169.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9430RSD$0.9699RSD$0.9402RSD$0.9466RSD$250.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9849RSD$0.9912RSD$0.9395RSD$0.9418RSD$210.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.01RSD$1.01RSD$0.9849RSD$0.9913RSD$225.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.01RSD$1.02RSD$1.00RSD$1.01RSD$178.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.01RSD$180.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.02RSD$144.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.02RSD$168.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.02RSD$268.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.02RSD$207.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.04RSD$188.46MRSD$0.00

Dobijte potpun pregled istorije cene za Xterio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xterio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xterio, kao i istorijski obim trgovanja za XTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xterio, od početne cene za Xterio do najnovijih podataka o ceni za XTER. Naš alat za istoriju cene za XTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije