Slika za XTER
XTERXterio
RSD$0.9561
-1.68%
1D

Xterio (XTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.9796RSD$0.9858RSD$0.9343RSD$0.9367RSD$209.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.00RSD$1.00RSD$0.9795RSD$0.9859RSD$224.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.01RSD$1.01RSD$0.9972RSD$1.00RSD$178.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.01RSD$1.02RSD$1.01RSD$1.01RSD$179.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.02RSD$1.00RSD$1.01RSD$143.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.01RSD$1.02RSD$1.00RSD$1.01RSD$168.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.02RSD$1.02RSD$1.01RSD$1.01RSD$266.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.02RSD$206.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.03RSD$187.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.04RSD$221.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.08RSD$1.09RSD$1.04RSD$1.05RSD$295.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.08RSD$207.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.08RSD$155.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.10RSD$1.10RSD$1.07RSD$1.08RSD$212.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.09RSD$1.14RSD$1.09RSD$1.10RSD$245.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.03RSD$1.13RSD$1.03RSD$1.08RSD$193.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.02RSD$1.04RSD$0.9990RSD$1.03RSD$314.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.02RSD$338.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.01RSD$1.01RSD$0.9971RSD$1.01RSD$207.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9943RSD$1.02RSD$0.9932RSD$1.01RSD$215.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9613RSD$0.9961RSD$0.9607RSD$0.9943RSD$243.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9447RSD$0.9613RSD$0.9411RSD$0.9613RSD$217.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9598RSD$0.9620RSD$0.9424RSD$0.9483RSD$243.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9733RSD$0.9785RSD$0.9570RSD$0.9625RSD$266.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9752RSD$0.9780RSD$0.9697RSD$0.9733RSD$188.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9797RSD$0.9897RSD$0.9723RSD$0.9743RSD$84.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9724RSD$0.9879RSD$0.9719RSD$0.9859RSD$84.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9748RSD$0.9797RSD$0.9658RSD$0.9724RSD$151.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9944RSD$0.9963RSD$0.9720RSD$0.9748RSD$163.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.03RSD$1.03RSD$0.9898RSD$0.9928RSD$185.63MRSD$0.00

Dobijte potpun pregled istorije cene za Xterio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xterio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xterio, kao i istorijski obim trgovanja za XTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xterio, od početne cene za Xterio do najnovijih podataka o ceni za XTER. Naš alat za istoriju cene za XTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije