Slika za XSWAP
XSWAPXSwap
RSD$0.5580
-1.36%
1D

XSwap (XSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5708RSD$0.5760RSD$0.5672RSD$0.5702RSD$80,234RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5684RSD$0.5720RSD$0.5678RSD$0.5708RSD$61,816RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5691RSD$0.5692RSD$0.5667RSD$0.5684RSD$193,434RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5741RSD$0.5811RSD$0.5691RSD$0.5691RSD$852,721RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5798RSD$0.5846RSD$0.5739RSD$0.5741RSD$431,285RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5947RSD$0.5990RSD$0.5776RSD$0.5798RSD$632,114RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5999RSD$0.5999RSD$0.5838RSD$0.5946RSD$521,986RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5998RSD$0.6135RSD$0.5966RSD$0.5999RSD$411,821RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5903RSD$0.5998RSD$0.5896RSD$0.5998RSD$172,654RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5943RSD$0.5943RSD$0.5887RSD$0.5903RSD$469,010RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5999RSD$0.6046RSD$0.5928RSD$0.5943RSD$475,455RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5992RSD$0.6061RSD$0.5985RSD$0.5999RSD$86,190RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6072RSD$0.6072RSD$0.5984RSD$0.5993RSD$162,491RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6070RSD$0.6122RSD$0.6068RSD$0.6072RSD$794,138RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6144RSD$0.6148RSD$0.6039RSD$0.6070RSD$220,807RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6207RSD$0.6234RSD$0.6127RSD$0.6144RSD$85,350RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6169RSD$0.6207RSD$0.6145RSD$0.6207RSD$338,087RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6238RSD$0.6299RSD$0.6159RSD$0.6169RSD$232,016RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6290RSD$0.6305RSD$0.6237RSD$0.6238RSD$601,690RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6344RSD$0.6344RSD$0.6164RSD$0.6290RSD$313,042RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6331RSD$0.6461RSD$0.6331RSD$0.6344RSD$78,072RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6416RSD$0.6454RSD$0.6331RSD$0.6331RSD$155,509RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6404RSD$0.6437RSD$0.6388RSD$0.6416RSD$462,118RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6547RSD$0.6547RSD$0.6348RSD$0.6404RSD$630,533RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6466RSD$0.6574RSD$0.6422RSD$0.6547RSD$221,744RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6342RSD$0.6480RSD$0.6340RSD$0.6466RSD$804,640RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6170RSD$0.6465RSD$0.6153RSD$0.6342RSD$202,984RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6172RSD$0.6178RSD$0.6146RSD$0.6170RSD$31,029RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6147RSD$0.6172RSD$0.6142RSD$0.6172RSD$110,322RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6158RSD$0.6174RSD$0.6141RSD$0.6147RSD$61,679RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6162RSD$0.6178RSD$0.6151RSD$0.6158RSD$21,157RSD$0.00

Dobijte potpun pregled istorije cene za XSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSwap, kao i istorijski obim trgovanja za XSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSwap, od početne cene za XSwap do najnovijih podataka o ceni za XSWAP. Naš alat za istoriju cene za XSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije