Slika za XSWAP
XSWAPXSwap
RSD$0.5324
-0.01%
1D

XSwap (XSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.5270RSD$0.5327RSD$0.5270RSD$0.5302RSD$21,195RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5300RSD$0.5302RSD$0.5252RSD$0.5272RSD$35,998RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5399RSD$0.5399RSD$0.5300RSD$0.5300RSD$84,941RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5335RSD$0.5401RSD$0.5334RSD$0.5400RSD$25,860RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5287RSD$0.5335RSD$0.5287RSD$0.5335RSD$47,865RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5343RSD$0.5343RSD$0.5281RSD$0.5287RSD$75,201RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5374RSD$0.5382RSD$0.5343RSD$0.5343RSD$529,821RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5350RSD$0.5534RSD$0.5331RSD$0.5374RSD$382,519RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5411RSD$0.5510RSD$0.5350RSD$0.5350RSD$1.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5606RSD$0.5620RSD$0.5411RSD$0.5411RSD$293,245RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5645RSD$0.5667RSD$0.5557RSD$0.5606RSD$145,268RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5702RSD$0.5702RSD$0.5600RSD$0.5646RSD$106,226RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5646RSD$0.5701RSD$0.5646RSD$0.5701RSD$154,878RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5624RSD$0.5699RSD$0.5624RSD$0.5646RSD$797,739RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5613RSD$0.5626RSD$0.5608RSD$0.5624RSD$95,189RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5679RSD$0.5696RSD$0.5601RSD$0.5613RSD$31,306RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5689RSD$0.5689RSD$0.5649RSD$0.5679RSD$96,661RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5689RSD$0.5715RSD$0.5661RSD$0.5689RSD$54,245RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5678RSD$0.5733RSD$0.5664RSD$0.5689RSD$47,839RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5708RSD$0.5732RSD$0.5678RSD$0.5678RSD$71,487RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5697RSD$0.5720RSD$0.5672RSD$0.5708RSD$20,818RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5679RSD$0.5697RSD$0.5678RSD$0.5697RSD$454,610RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5767RSD$0.5767RSD$0.5656RSD$0.5679RSD$964,621RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5832RSD$0.5832RSD$0.5728RSD$0.5767RSD$858,257RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5939RSD$0.5939RSD$0.5828RSD$0.5832RSD$136,695RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5912RSD$0.5941RSD$0.5893RSD$0.5939RSD$31,630RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5913RSD$0.5917RSD$0.5906RSD$0.5912RSD$29,007RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5920RSD$0.5927RSD$0.5898RSD$0.5913RSD$18,993RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5922RSD$0.5923RSD$0.5893RSD$0.5920RSD$455,194RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5887RSD$0.5940RSD$0.5878RSD$0.5922RSD$210,576RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5880RSD$0.5887RSD$0.5841RSD$0.5887RSD$8,374.73RSD$0.00

Dobijte potpun pregled istorije cene za XSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSwap, kao i istorijski obim trgovanja za XSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSwap, od početne cene za XSwap do najnovijih podataka o ceni za XSWAP. Naš alat za istoriju cene za XSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije