Slika za XSP
XSPXSwap Protocol
RSD$0.006897
-3.09%
1D

XSwap Protocol (XSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.007104RSD$0.007104RSD$0.006999RSD$0.007000RSD$47,710RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007619RSD$0.007619RSD$0.007104RSD$0.007104RSD$45,962RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007310RSD$0.007620RSD$0.007309RSD$0.007619RSD$47,446RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007103RSD$0.007314RSD$0.006999RSD$0.007310RSD$19,722RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007102RSD$0.007412RSD$0.007102RSD$0.007103RSD$10,520RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007000RSD$0.007412RSD$0.006999RSD$0.007102RSD$7,132.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006687RSD$0.007309RSD$0.006687RSD$0.007000RSD$4,361.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007202RSD$0.007202RSD$0.006686RSD$0.006688RSD$7,335.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006983RSD$0.007203RSD$0.006983RSD$0.007202RSD$7,750.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007454RSD$0.007642RSD$0.006966RSD$0.006991RSD$5,456.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007513RSD$0.007514RSD$0.007360RSD$0.007454RSD$2,371.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007205RSD$0.007514RSD$0.007205RSD$0.007513RSD$1,274.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007205RSD$0.007205RSD$0.007205RSD$0.007205RSD$1,321.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007020RSD$0.007205RSD$0.006986RSD$0.007205RSD$2,210.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007309RSD$0.007309RSD$0.006976RSD$0.007020RSD$2,329.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007617RSD$0.007617RSD$0.007309RSD$0.007309RSD$7,135.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007618RSD$0.007618RSD$0.007617RSD$0.007617RSD$15,616RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007516RSD$0.007620RSD$0.007515RSD$0.007618RSD$9,237.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007208RSD$0.007517RSD$0.007208RSD$0.007516RSD$6,400.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007209RSD$0.007210RSD$0.007208RSD$0.007208RSD$8,032.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007147RSD$0.007325RSD$0.007146RSD$0.007209RSD$15,517RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007513RSD$0.007513RSD$0.007102RSD$0.007148RSD$14,869RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007512RSD$0.007513RSD$0.007512RSD$0.007513RSD$30,352RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007315RSD$0.007515RSD$0.007315RSD$0.007513RSD$32,795RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007599RSD$0.007616RSD$0.007315RSD$0.007315RSD$28,319RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007454RSD$0.007650RSD$0.007293RSD$0.007599RSD$41,517RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007533RSD$0.007640RSD$0.007303RSD$0.007457RSD$48,201RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007209RSD$0.007557RSD$0.007208RSD$0.007533RSD$21,385RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007307RSD$0.007583RSD$0.007208RSD$0.007209RSD$103,942RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007814RSD$0.007961RSD$0.007282RSD$0.007307RSD$68,215RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008031RSD$0.008031RSD$0.007814RSD$0.007814RSD$28,944RSD$0.00

Dobijte potpun pregled istorije cene za XSwap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSwap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSwap Protocol, kao i istorijski obim trgovanja za XSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSwap Protocol, od početne cene za XSwap Protocol do najnovijih podataka o ceni za XSP. Naš alat za istoriju cene za XSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije