Slika za XSP
XSPXSwap Protocol
RSD$0.005479
-0.02%
1D

XSwap Protocol (XSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.004742RSD$0.005481RSD$0.004742RSD$0.005479RSD$47,565RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004952RSD$0.005586RSD$0.004741RSD$0.004742RSD$33,399RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004850RSD$0.005060RSD$0.004848RSD$0.004952RSD$1,048.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005353RSD$0.005483RSD$0.004850RSD$0.004850RSD$43,549RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005373RSD$0.005374RSD$0.004198RSD$0.005353RSD$121,894RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006218RSD$0.006218RSD$0.005372RSD$0.005373RSD$5,015.58RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006324RSD$0.006324RSD$0.006217RSD$0.006218RSD$7,311.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006007RSD$0.006325RSD$0.004953RSD$0.006324RSD$27,578RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006948RSD$0.006951RSD$0.006007RSD$0.006007RSD$59,876RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006956RSD$0.006957RSD$0.006949RSD$0.006949RSD$21,018RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007060RSD$0.007060RSD$0.006954RSD$0.006957RSD$35,082RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007163RSD$0.007164RSD$0.007057RSD$0.007060RSD$69,543RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006955RSD$0.007482RSD$0.006954RSD$0.007163RSD$61,062RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007377RSD$0.007377RSD$0.006955RSD$0.006955RSD$23,520RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007377RSD$0.007378RSD$0.007060RSD$0.007377RSD$11,130RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007483RSD$0.007483RSD$0.007377RSD$0.007377RSD$51,911RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007486RSD$0.007486RSD$0.007482RSD$0.007483RSD$80,009RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006958RSD$0.007487RSD$0.006956RSD$0.007486RSD$70,744RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007272RSD$0.007274RSD$0.006956RSD$0.006958RSD$34,809RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007061RSD$0.007273RSD$0.006956RSD$0.007272RSD$16,133RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007061RSD$0.007272RSD$0.007061RSD$0.007061RSD$21,699RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007166RSD$0.007166RSD$0.007059RSD$0.007061RSD$42,184RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007272RSD$0.007484RSD$0.007165RSD$0.007166RSD$8,537.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007588RSD$0.007589RSD$0.007270RSD$0.007272RSD$11,953RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007591RSD$0.007591RSD$0.007272RSD$0.007588RSD$124,899RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007166RSD$0.007591RSD$0.007166RSD$0.007591RSD$100,414RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007589RSD$0.007589RSD$0.007166RSD$0.007166RSD$78,246RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007274RSD$0.007590RSD$0.007273RSD$0.007589RSD$31,133RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007591RSD$0.007591RSD$0.007274RSD$0.007274RSD$62,438RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007275RSD$0.007591RSD$0.007169RSD$0.007591RSD$69,379RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007066RSD$0.007592RSD$0.007065RSD$0.007275RSD$31,294RSD$0.00

Dobijte potpun pregled istorije cene za XSwap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSwap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSwap Protocol, kao i istorijski obim trgovanja za XSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSwap Protocol, od početne cene za XSwap Protocol do najnovijih podataka o ceni za XSP. Naš alat za istoriju cene za XSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije