Slika za XSP
XSPXSwap Protocol
RSD$0.007192
-0.10%
1D

XSwap Protocol (XSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.007506RSD$0.007506RSD$0.007191RSD$0.007503RSD$123,503RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007086RSD$0.007506RSD$0.007086RSD$0.007506RSD$99,292RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007504RSD$0.007504RSD$0.007085RSD$0.007086RSD$77,371RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007193RSD$0.007505RSD$0.007192RSD$0.007504RSD$30,785RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007506RSD$0.007506RSD$0.007192RSD$0.007193RSD$61,740RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007194RSD$0.007507RSD$0.007089RSD$0.007506RSD$68,603RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006987RSD$0.007507RSD$0.006986RSD$0.007194RSD$30,944RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007199RSD$0.007300RSD$0.006986RSD$0.006987RSD$25,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007303RSD$0.007303RSD$0.006988RSD$0.007199RSD$27,970RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007094RSD$0.007303RSD$0.006990RSD$0.007303RSD$9,079.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007198RSD$0.007198RSD$0.007094RSD$0.007094RSD$10,427RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007407RSD$0.007407RSD$0.007198RSD$0.007198RSD$166,260RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007406RSD$0.007614RSD$0.006989RSD$0.007407RSD$135,054RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007299RSD$0.007614RSD$0.007090RSD$0.007406RSD$36,848RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007405RSD$0.007405RSD$0.007091RSD$0.007299RSD$99,194RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007717RSD$0.007824RSD$0.007300RSD$0.007405RSD$53,054RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007592RSD$0.007718RSD$0.007587RSD$0.007717RSD$58,202RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007407RSD$0.007595RSD$0.007266RSD$0.007594RSD$18,905RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006989RSD$0.007407RSD$0.006989RSD$0.007407RSD$10,246RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007093RSD$0.007093RSD$0.006988RSD$0.006989RSD$13,441RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007198RSD$0.007199RSD$0.007092RSD$0.007093RSD$46,764RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007720RSD$0.007721RSD$0.007198RSD$0.007198RSD$46,574RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007407RSD$0.007722RSD$0.007406RSD$0.007720RSD$48,077RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007198RSD$0.007411RSD$0.007092RSD$0.007407RSD$19,984RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007197RSD$0.007511RSD$0.007196RSD$0.007198RSD$10,660RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007093RSD$0.007510RSD$0.007092RSD$0.007197RSD$7,227.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006776RSD$0.007406RSD$0.006776RSD$0.007093RSD$4,419.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007298RSD$0.007298RSD$0.006775RSD$0.006777RSD$7,474.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007076RSD$0.007299RSD$0.007076RSD$0.007298RSD$7,853.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007554RSD$0.007744RSD$0.007059RSD$0.007084RSD$5,528.65RSD$0.00

Dobijte potpun pregled istorije cene za XSwap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSwap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSwap Protocol, kao i istorijski obim trgovanja za XSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSwap Protocol, od početne cene za XSwap Protocol do najnovijih podataka o ceni za XSP. Naš alat za istoriju cene za XSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije