Slika za XSP
XSPXSwap Protocol
RSD$0.007156
-0.40%
1D

XSwap Protocol (XSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.007361RSD$0.007361RSD$0.006958RSD$0.007003RSD$14,567RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007360RSD$0.007361RSD$0.007360RSD$0.007361RSD$29,737RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007167RSD$0.007363RSD$0.007167RSD$0.007361RSD$32,130RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007445RSD$0.007462RSD$0.007167RSD$0.007167RSD$27,746RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007303RSD$0.007496RSD$0.007145RSD$0.007445RSD$40,676RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007381RSD$0.007485RSD$0.007155RSD$0.007306RSD$47,225RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007063RSD$0.007404RSD$0.007062RSD$0.007381RSD$20,952RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007159RSD$0.007429RSD$0.007062RSD$0.007063RSD$101,837RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007656RSD$0.007800RSD$0.007135RSD$0.007159RSD$66,834RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007868RSD$0.007868RSD$0.007656RSD$0.007656RSD$28,358RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007650RSD$0.008140RSD$0.007634RSD$0.007868RSD$42,429RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007565RSD$0.008272RSD$0.007464RSD$0.007650RSD$26,866RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007769RSD$0.007870RSD$0.007464RSD$0.007565RSD$33,504RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007362RSD$0.007769RSD$0.007362RSD$0.007769RSD$34,519RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007055RSD$0.007363RSD$0.007051RSD$0.007362RSD$25,729RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007258RSD$0.007262RSD$0.007054RSD$0.007054RSD$24,229RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007055RSD$0.007259RSD$0.007054RSD$0.007258RSD$9,399.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007054RSD$0.007257RSD$0.006953RSD$0.007055RSD$38,097RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007155RSD$0.007155RSD$0.006852RSD$0.007054RSD$58,399RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007055RSD$0.007155RSD$0.006752RSD$0.007155RSD$52,897RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005671RSD$0.007055RSD$0.005669RSD$0.007055RSD$65,029RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005723RSD$0.007156RSD$0.005661RSD$0.006954RSD$256,389RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006963RSD$0.008032RSD$0.004378RSD$0.005723RSD$562,572RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007094RSD$0.007094RSD$0.006898RSD$0.006940RSD$823,943RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007009RSD$0.007192RSD$0.007004RSD$0.007115RSD$826,680RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006999RSD$0.007054RSD$0.006954RSD$0.007028RSD$817,799RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006872RSD$0.007011RSD$0.006856RSD$0.006987RSD$822,465RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006949RSD$0.007232RSD$0.006856RSD$0.006856RSD$808,496RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006954RSD$0.007240RSD$0.006903RSD$0.006968RSD$804,897RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006868RSD$0.007228RSD$0.006844RSD$0.006972RSD$830,952RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.007095RSD$0.007328RSD$0.006806RSD$0.006864RSD$886,837RSD$0.00

Dobijte potpun pregled istorije cene za XSwap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSwap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSwap Protocol, kao i istorijski obim trgovanja za XSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSwap Protocol, od početne cene za XSwap Protocol do najnovijih podataka o ceni za XSP. Naš alat za istoriju cene za XSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije