Slika za XST
XSTXST
RSD$0.1619
4.23%
1D

XST (XST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1035RSD$0.1562RSD$0.1035RSD$0.1562RSD$1.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1180RSD$0.1312RSD$0.1035RSD$0.1035RSD$1.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09995RSD$0.1234RSD$0.09757RSD$0.1180RSD$1.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09966RSD$0.1048RSD$0.09966RSD$0.09995RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09933RSD$0.1058RSD$0.09799RSD$0.09966RSD$970,565RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1132RSD$0.1173RSD$0.09933RSD$0.09933RSD$882,012RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1146RSD$0.1238RSD$0.1132RSD$0.1132RSD$1.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1267RSD$0.1312RSD$0.1146RSD$0.1146RSD$1.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1352RSD$0.1352RSD$0.1157RSD$0.1267RSD$1.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1363RSD$0.1449RSD$0.1320RSD$0.1352RSD$2.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1485RSD$0.1516RSD$0.1284RSD$0.1363RSD$1.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1562RSD$0.1562RSD$0.1397RSD$0.1485RSD$1.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1565RSD$0.1643RSD$0.1408RSD$0.1562RSD$2.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1164RSD$0.1565RSD$0.1164RSD$0.1565RSD$1.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1266RSD$0.1281RSD$0.1164RSD$0.1164RSD$1.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1409RSD$0.1409RSD$0.1197RSD$0.1266RSD$1.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1423RSD$0.1526RSD$0.1409RSD$0.1409RSD$4.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1222RSD$0.1574RSD$0.1222RSD$0.1423RSD$4.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1117RSD$0.1222RSD$0.1117RSD$0.1222RSD$2.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1078RSD$0.1117RSD$0.1028RSD$0.1117RSD$2.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1105RSD$0.1105RSD$0.09881RSD$0.1078RSD$2.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1072RSD$0.1185RSD$0.1067RSD$0.1105RSD$4.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1019RSD$0.1230RSD$0.09280RSD$0.1072RSD$2.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09640RSD$0.1029RSD$0.09639RSD$0.1019RSD$2.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1053RSD$0.1053RSD$0.09389RSD$0.09640RSD$3.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1132RSD$0.1188RSD$0.09134RSD$0.09943RSD$5.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1037RSD$0.1132RSD$0.06449RSD$0.1132RSD$2.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1855RSD$0.1855RSD$0.1037RSD$0.1037RSD$1.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3348RSD$0.3440RSD$0.1814RSD$0.1856RSD$2.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2973RSD$0.3425RSD$0.2927RSD$0.3348RSD$1.88MRSD$0.00

Dobijte potpun pregled istorije cene za XST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XST, kao i istorijski obim trgovanja za XST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XST, od početne cene za XST do najnovijih podataka o ceni za XST. Naš alat za istoriju cene za XST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije