Slika za XST
XSTXST
RSD$0.1058
-3.03%
1D

XST (XST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1120RSD$0.1178RSD$0.1076RSD$0.1126RSD$218,297RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1129RSD$0.1225RSD$0.1103RSD$0.1120RSD$256,028RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1151RSD$0.1176RSD$0.1095RSD$0.1129RSD$204,363RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1232RSD$0.1255RSD$0.1151RSD$0.1151RSD$208,840RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1401RSD$0.1401RSD$0.1159RSD$0.1232RSD$258,011RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1391RSD$0.1401RSD$0.1308RSD$0.1401RSD$419,035RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1320RSD$0.1336RSD$0.1290RSD$0.1327RSD$512,701RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1492RSD$0.1505RSD$0.1320RSD$0.1320RSD$416,864RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1579RSD$0.1602RSD$0.1453RSD$0.1492RSD$219,431RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1586RSD$0.1666RSD$0.1517RSD$0.1578RSD$203,320RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1490RSD$0.1659RSD$0.1490RSD$0.1586RSD$302,756RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1474RSD$0.1627RSD$0.1474RSD$0.1490RSD$561,739RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1544RSD$0.1727RSD$0.1445RSD$0.1474RSD$680,897RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1684RSD$0.1736RSD$0.1544RSD$0.1544RSD$707,809RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1721RSD$0.1748RSD$0.1662RSD$0.1695RSD$694,937RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1812RSD$0.1812RSD$0.1619RSD$0.1721RSD$697,445RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1805RSD$0.1975RSD$0.1748RSD$0.1809RSD$569,749RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1688RSD$0.1805RSD$0.1658RSD$0.1805RSD$371,973RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1648RSD$0.1746RSD$0.1614RSD$0.1688RSD$555,703RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1701RSD$0.1832RSD$0.1648RSD$0.1648RSD$655,359RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1728RSD$0.1841RSD$0.1701RSD$0.1701RSD$1.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1844RSD$0.1844RSD$0.1630RSD$0.1728RSD$1.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2037RSD$0.2312RSD$0.1844RSD$0.1844RSD$1.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1675RSD$0.2037RSD$0.1675RSD$0.2036RSD$725,313RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1502RSD$0.1675RSD$0.1380RSD$0.1675RSD$805,073RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1624RSD$0.1638RSD$0.1461RSD$0.1502RSD$1.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1419RSD$0.1642RSD$0.1407RSD$0.1624RSD$1.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1580RSD$0.1624RSD$0.1419RSD$0.1419RSD$900,602RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1844RSD$0.1844RSD$0.1553RSD$0.1580RSD$732,787RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1755RSD$0.1874RSD$0.1653RSD$0.1844RSD$832,680RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1765RSD$0.1880RSD$0.1750RSD$0.1755RSD$835,467RSD$0.00

Dobijte potpun pregled istorije cene za XST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XST, kao i istorijski obim trgovanja za XST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XST, od početne cene za XST do najnovijih podataka o ceni za XST. Naš alat za istoriju cene za XST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije