Slika za XST
XSTXST
RSD$0.1131
14.78%
1D

XST (XST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.09314RSD$0.09945RSD$0.09313RSD$0.09843RSD$2.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1017RSD$0.1017RSD$0.09071RSD$0.09314RSD$3.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1093RSD$0.1148RSD$0.08825RSD$0.09607RSD$4.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1002RSD$0.1093RSD$0.06231RSD$0.1093RSD$2.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1793RSD$0.1793RSD$0.1002RSD$0.1002RSD$1.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3234RSD$0.3323RSD$0.1753RSD$0.1793RSD$2.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2873RSD$0.3309RSD$0.2828RSD$0.3234RSD$1.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3359RSD$0.3382RSD$0.2834RSD$0.2873RSD$3.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2927RSD$0.3382RSD$0.2892RSD$0.3359RSD$3.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3359RSD$0.3405RSD$0.2729RSD$0.2927RSD$2.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3505RSD$0.3506RSD$0.3269RSD$0.3359RSD$3.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2880RSD$0.4309RSD$0.2782RSD$0.3505RSD$9.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9594RSD$1.00RSD$0.2350RSD$0.4366RSD$20.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.19RSD$1.68RSD$0.9587RSD$0.9594RSD$18.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.85RSD$1.92RSD$1.19RSD$1.19RSD$21.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.33RSD$2.45RSD$1.85RSD$1.85RSD$35.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.34RSD$2.91RSD$2.23RSD$2.33RSD$46.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.09RSD$4.34RSD$2.34RSD$2.34RSD$66.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.12RSD$4.09RSD$3.12RSD$4.09RSD$49.85MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.17RSD$4.17RSD$3.12RSD$3.12RSD$41.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.12RSD$5.12RSD$4.01RSD$4.17RSD$76.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.66RSD$5.53RSD$4.66RSD$5.12RSD$160.45MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.08RSD$4.66RSD$2.94RSD$4.66RSD$44.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.39RSD$3.72RSD$2.39RSD$3.08RSD$18.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.37RSD$3.49RSD$1.78RSD$2.39RSD$27.97MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.74RSD$5.83RSD$3.37RSD$3.37RSD$21.52MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.03RSD$6.61RSD$5.03RSD$5.74RSD$6.18MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.38RSD$5.04RSD$4.10RSD$5.03RSD$16.80MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.33RSD$5.72RSD$3.60RSD$4.38RSD$1.90MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.82RSD$4.54RSD$3.79RSD$4.52RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za XST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XST, kao i istorijski obim trgovanja za XST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XST, od početne cene za XST do najnovijih podataka o ceni za XST. Naš alat za istoriju cene za XST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije