Slika za XST
XSTXST
RSD$0.1784
0.87%
1D

XST (XST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.1706RSD$0.1818RSD$0.1680RSD$0.1680RSD$1.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1820RSD$0.1820RSD$0.1610RSD$0.1706RSD$1.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2011RSD$0.2282RSD$0.1820RSD$0.1820RSD$1.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1654RSD$0.2011RSD$0.1654RSD$0.2010RSD$716,052RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1483RSD$0.1654RSD$0.1362RSD$0.1654RSD$794,794RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1603RSD$0.1617RSD$0.1443RSD$0.1483RSD$1.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1401RSD$0.1621RSD$0.1389RSD$0.1603RSD$1.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1560RSD$0.1604RSD$0.1401RSD$0.1401RSD$889,102RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1820RSD$0.1820RSD$0.1533RSD$0.1560RSD$723,430RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1733RSD$0.1850RSD$0.1632RSD$0.1820RSD$822,047RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1743RSD$0.1856RSD$0.1728RSD$0.1733RSD$824,799RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1507RSD$0.1743RSD$0.1507RSD$0.1743RSD$964,228RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1580RSD$0.1953RSD$0.1507RSD$0.1507RSD$1.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1970RSD$0.1990RSD$0.1580RSD$0.1580RSD$1.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2303RSD$0.2343RSD$0.1776RSD$0.1968RSD$312,747RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2003RSD$0.2486RSD$0.2003RSD$0.2303RSD$2.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2083RSD$0.2083RSD$0.1848RSD$0.2003RSD$2.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2063RSD$0.2094RSD$0.1725RSD$0.2083RSD$1.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2355RSD$0.2385RSD$0.2017RSD$0.2063RSD$3.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1825RSD$0.2401RSD$0.1817RSD$0.2355RSD$2.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1568RSD$0.2178RSD$0.1568RSD$0.1826RSD$4.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1039RSD$0.1568RSD$0.1039RSD$0.1568RSD$1.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1185RSD$0.1317RSD$0.1039RSD$0.1039RSD$1.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1003RSD$0.1239RSD$0.09795RSD$0.1185RSD$1.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1000RSD$0.1052RSD$0.1000RSD$0.1003RSD$1.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09971RSD$0.1062RSD$0.09836RSD$0.1000RSD$974,269RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1137RSD$0.1177RSD$0.09971RSD$0.09971RSD$885,379RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1150RSD$0.1243RSD$0.1137RSD$0.1137RSD$1.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1272RSD$0.1317RSD$0.1150RSD$0.1150RSD$1.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1357RSD$0.1357RSD$0.1162RSD$0.1272RSD$1.68MRSD$0.00

Dobijte potpun pregled istorije cene za XST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XST, kao i istorijski obim trgovanja za XST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XST, od početne cene za XST do najnovijih podataka o ceni za XST. Naš alat za istoriju cene za XST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije