Slika za XSPA
XSPAXSPA
RSD$0.07360
-1.91%
1D

XSPA (XSPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.07554RSD$0.07740RSD$0.07336RSD$0.07390RSD$2.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07585RSD$0.07641RSD$0.07456RSD$0.07555RSD$2.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07698RSD$0.07715RSD$0.07520RSD$0.07585RSD$2.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07512RSD$0.07779RSD$0.07508RSD$0.07716RSD$2.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07430RSD$0.07603RSD$0.07418RSD$0.07512RSD$2.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07620RSD$0.07637RSD$0.07425RSD$0.07428RSD$2.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07747RSD$0.08070RSD$0.07613RSD$0.07635RSD$2.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07400RSD$0.07731RSD$0.07211RSD$0.07731RSD$1.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07630RSD$0.07698RSD$0.07302RSD$0.07400RSD$2.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07526RSD$0.07775RSD$0.07484RSD$0.07630RSD$2.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07742RSD$0.07920RSD$0.07448RSD$0.07504RSD$2.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07650RSD$0.07752RSD$0.07575RSD$0.07742RSD$2.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08103RSD$0.08132RSD$0.07494RSD$0.07673RSD$2.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08403RSD$0.08547RSD$0.08007RSD$0.08115RSD$2.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08267RSD$0.08403RSD$0.07851RSD$0.08403RSD$2.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08654RSD$0.08997RSD$0.08221RSD$0.08270RSD$2.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09136RSD$0.09136RSD$0.08352RSD$0.08624RSD$2.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09466RSD$0.09696RSD$0.09065RSD$0.09123RSD$2.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09593RSD$0.1001RSD$0.09190RSD$0.09463RSD$2.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09521RSD$0.1002RSD$0.09159RSD$0.09593RSD$2.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09560RSD$0.09692RSD$0.09398RSD$0.09544RSD$2.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1015RSD$0.1024RSD$0.09131RSD$0.09577RSD$2.42MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09942RSD$0.1019RSD$0.09844RSD$0.1015RSD$2.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1017RSD$0.1036RSD$0.09657RSD$0.09918RSD$3.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1046RSD$0.1048RSD$0.1010RSD$0.1014RSD$3.33MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1054RSD$0.1063RSD$0.1041RSD$0.1045RSD$3.01MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1068RSD$0.1068RSD$0.1048RSD$0.1052RSD$2.87MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1072RSD$0.1095RSD$0.1055RSD$0.1066RSD$667,501RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1076RSD$0.1090RSD$0.1064RSD$0.1072RSD$324,558RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1075RSD$0.1078RSD$0.1069RSD$0.1076RSD$3.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1070RSD$0.1095RSD$0.1070RSD$0.1081RSD$4.72MRSD$0.00

Dobijte potpun pregled istorije cene za XSPA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSPA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSPA, kao i istorijski obim trgovanja za XSPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSPA, od početne cene za XSPA do najnovijih podataka o ceni za XSPA. Naš alat za istoriju cene za XSPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije