Slika za XSPA
XSPAXSPA
RSD$0.07140
-0.18%
1D

XSPA (XSPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.07465RSD$0.07558RSD$0.07058RSD$0.07108RSD$1.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07460RSD$0.07608RSD$0.07318RSD$0.07465RSD$1.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07671RSD$0.07710RSD$0.07379RSD$0.07460RSD$1.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07627RSD$0.07834RSD$0.07552RSD$0.07671RSD$1.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07522RSD$0.07654RSD$0.07388RSD$0.07626RSD$2.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07223RSD$0.07549RSD$0.07169RSD$0.07526RSD$2.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07076RSD$0.07258RSD$0.06960RSD$0.07217RSD$2.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07344RSD$0.07398RSD$0.06966RSD$0.07066RSD$2.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07542RSD$0.08217RSD$0.07182RSD$0.07344RSD$2.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07029RSD$0.07612RSD$0.07016RSD$0.07537RSD$2.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07114RSD$0.07122RSD$0.06906RSD$0.07029RSD$2.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07383RSD$0.07453RSD$0.07051RSD$0.07115RSD$2.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07242RSD$0.07754RSD$0.07201RSD$0.07383RSD$2.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07012RSD$0.07242RSD$0.06997RSD$0.07242RSD$2.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06964RSD$0.07045RSD$0.06878RSD$0.07012RSD$2.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07346RSD$0.07364RSD$0.06939RSD$0.06978RSD$2.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07098RSD$0.07503RSD$0.07093RSD$0.07352RSD$2.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07410RSD$0.07417RSD$0.07098RSD$0.07098RSD$2.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07448RSD$0.07506RSD$0.07320RSD$0.07414RSD$2.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07479RSD$0.07937RSD$0.07385RSD$0.07448RSD$2.15MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07608RSD$0.07662RSD$0.07422RSD$0.07509RSD$2.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07777RSD$0.07968RSD$0.07552RSD$0.07608RSD$2.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07809RSD$0.07867RSD$0.07676RSD$0.07778RSD$2.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07925RSD$0.07942RSD$0.07742RSD$0.07809RSD$2.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07733RSD$0.08008RSD$0.07730RSD$0.07943RSD$2.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07649RSD$0.07827RSD$0.07636RSD$0.07733RSD$2.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07845RSD$0.07862RSD$0.07644RSD$0.07647RSD$2.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07975RSD$0.08308RSD$0.07837RSD$0.07860RSD$2.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07618RSD$0.07959RSD$0.07424RSD$0.07959RSD$2.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07855RSD$0.07925RSD$0.07517RSD$0.07618RSD$2.09MRSD$0.00

Dobijte potpun pregled istorije cene za XSPA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSPA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSPA, kao i istorijski obim trgovanja za XSPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSPA, od početne cene za XSPA do najnovijih podataka o ceni za XSPA. Naš alat za istoriju cene za XSPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije