Slika za XSPA
XSPAXSPA
RSD$0.05980
-1.01%
1D

XSPA (XSPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.06066RSD$0.06209RSD$0.06016RSD$0.06078RSD$1.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05987RSD$0.06139RSD$0.05912RSD$0.06073RSD$1.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05876RSD$0.06020RSD$0.05862RSD$0.05993RSD$1.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05836RSD$0.05900RSD$0.05682RSD$0.05871RSD$1.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05892RSD$0.05937RSD$0.05731RSD$0.05823RSD$1.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05952RSD$0.06049RSD$0.05799RSD$0.05892RSD$1.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05851RSD$0.06004RSD$0.05690RSD$0.05952RSD$1.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05992RSD$0.06085RSD$0.05815RSD$0.05851RSD$1.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05926RSD$0.06107RSD$0.05752RSD$0.05992RSD$1.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06246RSD$0.06355RSD$0.05920RSD$0.05929RSD$1.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06174RSD$0.06307RSD$0.06119RSD$0.06246RSD$1.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06122RSD$0.06201RSD$0.06110RSD$0.06177RSD$1.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06176RSD$0.06259RSD$0.06090RSD$0.06128RSD$1.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06579RSD$0.06604RSD$0.05979RSD$0.06189RSD$1.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07040RSD$0.07040RSD$0.06523RSD$0.06572RSD$1.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07037RSD$0.07098RSD$0.06943RSD$0.07030RSD$1.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07092RSD$0.07109RSD$0.06944RSD$0.07029RSD$1.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06987RSD$0.07128RSD$0.06987RSD$0.07094RSD$1.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07176RSD$0.07228RSD$0.06984RSD$0.06987RSD$1.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07167RSD$0.07449RSD$0.07086RSD$0.07176RSD$2.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07160RSD$0.07229RSD$0.07098RSD$0.07163RSD$1.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07520RSD$0.07614RSD$0.07110RSD$0.07160RSD$1.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07515RSD$0.07664RSD$0.07372RSD$0.07520RSD$1.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07727RSD$0.07767RSD$0.07434RSD$0.07515RSD$1.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07683RSD$0.07892RSD$0.07608RSD$0.07727RSD$1.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07578RSD$0.07710RSD$0.07443RSD$0.07683RSD$2.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07277RSD$0.07604RSD$0.07222RSD$0.07581RSD$2.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07129RSD$0.07311RSD$0.07011RSD$0.07271RSD$2.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07398RSD$0.07453RSD$0.07017RSD$0.07118RSD$2.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07598RSD$0.08277RSD$0.07235RSD$0.07398RSD$2.38MRSD$0.00

Dobijte potpun pregled istorije cene za XSPA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XSPA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XSPA, kao i istorijski obim trgovanja za XSPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XSPA, od početne cene za XSPA do najnovijih podataka o ceni za XSPA. Naš alat za istoriju cene za XSPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije