Slika za XRUN
XRUNXRun
RSD$4.43
0.37%
1D

XRun (XRUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$4.44RSD$4.58RSD$4.39RSD$4.45RSD$1.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.39RSD$4.54RSD$4.39RSD$4.44RSD$1.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.39RSD$4.57RSD$4.21RSD$4.39RSD$1.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.39RSD$4.55RSD$4.37RSD$4.40RSD$343,665RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.38RSD$4.57RSD$4.37RSD$4.39RSD$902,245RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.36RSD$4.56RSD$4.31RSD$4.38RSD$861,941RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.38RSD$4.40RSD$4.30RSD$4.37RSD$892,380RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.43RSD$4.43RSD$4.33RSD$4.38RSD$821,274RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.40RSD$4.43RSD$4.33RSD$4.43RSD$795,259RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.36RSD$4.43RSD$4.29RSD$4.40RSD$799,026RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.29RSD$4.40RSD$4.28RSD$4.36RSD$592,075RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.67RSD$4.72RSD$4.29RSD$4.29RSD$730,893RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.86RSD$4.95RSD$4.61RSD$4.67RSD$1.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.60RSD$4.87RSD$4.55RSD$4.86RSD$1.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.73RSD$4.73RSD$4.55RSD$4.63RSD$1.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.65RSD$4.73RSD$4.54RSD$4.73RSD$1.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.71RSD$4.75RSD$4.54RSD$4.55RSD$1.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.62RSD$4.75RSD$4.56RSD$4.71RSD$1.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.76RSD$4.91RSD$4.64RSD$4.67RSD$1.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.73RSD$4.94RSD$4.62RSD$4.91RSD$1.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.76RSD$4.99RSD$4.67RSD$4.72RSD$1.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.88RSD$4.88RSD$4.68RSD$4.81RSD$1.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.04RSD$5.04RSD$4.47RSD$4.84RSD$1.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.68RSD$5.05RSD$4.66RSD$4.84RSD$1.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.79RSD$6.27RSD$4.45RSD$4.66RSD$1.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.14RSD$5.17RSD$4.70RSD$4.75RSD$1.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.11RSD$5.24RSD$5.07RSD$5.11RSD$1.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.06RSD$5.25RSD$5.05RSD$5.13RSD$1.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.11RSD$5.20RSD$5.04RSD$5.06RSD$1.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.66RSD$5.28RSD$4.51RSD$5.19RSD$1.64MRSD$0.00

Dobijte potpun pregled istorije cene za XRun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRun, kao i istorijski obim trgovanja za XRUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRun, od početne cene za XRun do najnovijih podataka o ceni za XRUN. Naš alat za istoriju cene za XRUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije