Slika za XRUN
XRUNXRun
RSD$4.63
1.23%
1D

XRun (XRUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.71RSD$4.71RSD$4.52RSD$4.65RSD$1.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.86RSD$4.87RSD$4.31RSD$4.68RSD$1.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.52RSD$4.88RSD$4.50RSD$4.67RSD$1.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.63RSD$6.05RSD$4.29RSD$4.50RSD$1.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.97RSD$5.00RSD$4.54RSD$4.59RSD$1.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.93RSD$5.06RSD$4.90RSD$4.94RSD$1.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.89RSD$5.07RSD$4.88RSD$4.96RSD$1.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.93RSD$5.02RSD$4.87RSD$4.89RSD$1.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.50RSD$5.10RSD$4.36RSD$5.01RSD$1.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.36RSD$4.66RSD$4.32RSD$4.50RSD$1.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.37RSD$4.50RSD$4.32RSD$4.36RSD$1.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.34RSD$4.50RSD$4.30RSD$4.36RSD$1.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.33RSD$4.57RSD$4.27RSD$4.34RSD$1.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.41RSD$4.55RSD$4.27RSD$4.31RSD$962,718RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.45RSD$4.48RSD$4.41RSD$4.41RSD$1.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.56RSD$4.56RSD$4.40RSD$4.43RSD$1.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.54RSD$4.95RSD$4.40RSD$4.56RSD$1.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.46RSD$4.96RSD$4.39RSD$4.53RSD$1.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.51RSD$4.58RSD$4.38RSD$4.44RSD$1.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.54RSD$4.82RSD$4.40RSD$4.49RSD$1.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.77RSD$5.03RSD$4.41RSD$4.81RSD$866,161RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.64RSD$5.01RSD$4.58RSD$4.76RSD$317,908RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.00RSD$5.00RSD$4.53RSD$4.64RSD$447,431RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.64RSD$5.35RSD$4.61RSD$5.00RSD$923,202RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.85RSD$4.88RSD$4.44RSD$4.64RSD$984,226RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.79RSD$4.90RSD$4.73RSD$4.84RSD$882,040RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.79RSD$5.02RSD$4.73RSD$4.80RSD$902,197RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.84RSD$5.00RSD$4.72RSD$4.79RSD$663,237RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.74RSD$5.09RSD$4.69RSD$4.78RSD$831,668RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.76RSD$4.80RSD$4.66RSD$4.74RSD$861,509RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.70RSD$4.79RSD$4.63RSD$4.65RSD$943,968RSD$0.00

Dobijte potpun pregled istorije cene za XRun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRun, kao i istorijski obim trgovanja za XRUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRun, od početne cene za XRun do najnovijih podataka o ceni za XRUN. Naš alat za istoriju cene za XRUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije