Slika za XRUN
XRUNXRun
RSD$3.97
0.09%
1D

XRun (XRUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$3.98RSD$4.05RSD$3.96RSD$4.01RSD$974,562RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.97RSD$4.05RSD$3.96RSD$4.05RSD$903,679RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.97RSD$4.04RSD$3.95RSD$3.97RSD$906,922RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.97RSD$4.03RSD$3.95RSD$3.96RSD$912,838RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.96RSD$4.02RSD$3.94RSD$3.99RSD$903,348RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.48RSD$4.03RSD$3.48RSD$3.94RSD$799,564RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.50RSD$3.56RSD$3.48RSD$3.48RSD$744,264RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.49RSD$3.55RSD$3.49RSD$3.50RSD$520,956RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.51RSD$3.63RSD$3.48RSD$3.49RSD$451,187RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.11RSD$4.11RSD$3.50RSD$3.51RSD$672,763RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.24RSD$4.27RSD$4.09RSD$4.11RSD$1.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.37RSD$4.37RSD$4.23RSD$4.24RSD$783,074RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.43RSD$4.50RSD$4.33RSD$4.36RSD$743,931RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.41RSD$4.54RSD$4.26RSD$4.43RSD$1.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.45RSD$4.54RSD$4.41RSD$4.41RSD$1.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.44RSD$4.53RSD$4.44RSD$4.45RSD$1.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.49RSD$4.54RSD$4.41RSD$4.44RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.50RSD$4.57RSD$4.45RSD$4.47RSD$1.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.52RSD$4.58RSD$4.41RSD$4.49RSD$1.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.40RSD$4.60RSD$4.39RSD$4.54RSD$1.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.45RSD$4.58RSD$4.40RSD$4.45RSD$1.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.40RSD$4.55RSD$4.40RSD$4.45RSD$1.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.40RSD$4.58RSD$4.21RSD$4.40RSD$1.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.40RSD$4.56RSD$4.38RSD$4.40RSD$344,289RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.39RSD$4.58RSD$4.37RSD$4.40RSD$903,884RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.37RSD$4.57RSD$4.32RSD$4.39RSD$863,506RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.39RSD$4.41RSD$4.31RSD$4.38RSD$894,002RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.44RSD$4.44RSD$4.34RSD$4.39RSD$822,766RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.41RSD$4.44RSD$4.34RSD$4.44RSD$796,703RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.37RSD$4.44RSD$4.30RSD$4.41RSD$800,478RSD$0.00

Dobijte potpun pregled istorije cene za XRun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRun, kao i istorijski obim trgovanja za XRUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRun, od početne cene za XRun do najnovijih podataka o ceni za XRUN. Naš alat za istoriju cene za XRUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije