Slika za XRPAYNET
XRPAYNETXRPayNet
RSD$0.0005216
-0.10%
1D

XRPayNet (XRPAYNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0006226RSD$0.0006227RSD$0.0005216RSD$0.0005217RSD$4,750.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005521RSD$0.0006228RSD$0.0005521RSD$0.0006226RSD$2,120.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$13,321RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$13,321RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$13,321RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$13,321RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$0.0005521RSD$13,321RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005522RSD$0.0005522RSD$0.0005520RSD$0.0005521RSD$13,322RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007546RSD$0.0007546RSD$0.0005521RSD$0.0005522RSD$4,567.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$401.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$401.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005941RSD$0.0007546RSD$0.0005941RSD$0.0007546RSD$442.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005941RSD$0.0005941RSD$0.0005940RSD$0.0005941RSD$6,309.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005950RSD$0.0006056RSD$0.0005941RSD$0.0005941RSD$12,666RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006251RSD$0.0007295RSD$0.0005949RSD$0.0005950RSD$18,573RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005971RSD$0.0006253RSD$0.0005970RSD$0.0006251RSD$5,262.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007921RSD$0.0007921RSD$0.0005970RSD$0.0005971RSD$6,924.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$4,723.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007920RSD$0.0007921RSD$4,723.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006368RSD$0.0007922RSD$0.0006368RSD$0.0007921RSD$5,417.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005221RSD$0.0006368RSD$0.0005221RSD$0.0006368RSD$23,751RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006775RSD$0.0006775RSD$0.0005220RSD$0.0005221RSD$35,007RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008338RSD$0.0008339RSD$0.0006773RSD$0.0006775RSD$30,309RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006462RSD$0.0008340RSD$0.0006461RSD$0.0008339RSD$34,650RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007816RSD$0.0007841RSD$0.0006338RSD$0.0006462RSD$61,970RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007816RSD$0.0007817RSD$0.0006419RSD$0.0007816RSD$22,857RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006263RSD$0.0008108RSD$0.0006263RSD$0.0007816RSD$17,993RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004697RSD$0.0008104RSD$0.0004697RSD$0.0006263RSD$31,259RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001287RSD$0.001287RSD$0.0005333RSD$0.0005520RSD$10,503RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008334RSD$0.001288RSD$0.0008334RSD$0.001287RSD$9,181.73RSD$0.00

Dobijte potpun pregled istorije cene za XRPayNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRPayNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRPayNet, kao i istorijski obim trgovanja za XRPAYNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRPayNet, od početne cene za XRPayNet do najnovijih podataka o ceni za XRPAYNET. Naš alat za istoriju cene za XRPAYNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije