Slika za XRPAYNET
XRPAYNETXRPayNet
RSD$0.0004995
20.76%
1D

XRPayNet (XRPAYNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0004142RSD$0.0005113RSD$0.0003728RSD$0.0004994RSD$4,943.09RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0004142RSD$0.0004143RSD$0.0004141RSD$0.0004142RSD$603.67RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004131RSD$0.0004143RSD$0.0004131RSD$0.0004142RSD$282.97RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004131RSD$0.0004131RSD$0.0004130RSD$0.0004131RSD$1,182.14RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003194RSD$0.0004132RSD$0.0003194RSD$0.0004131RSD$8,180.30RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003193RSD$0.0003195RSD$0.0003193RSD$0.0003194RSD$6,965.55RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003300RSD$0.0003300RSD$0.0003193RSD$0.0003193RSD$7,764.43RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003300RSD$0.0003300RSD$0.0003300RSD$0.0003300RSD$14,380RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003845RSD$0.0004772RSD$0.0003299RSD$0.0003300RSD$67,419RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005323RSD$0.0005324RSD$0.0003845RSD$0.0003845RSD$19,163RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004077RSD$0.0005325RSD$0.0004077RSD$0.0005323RSD$339.32RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004078RSD$0.0004078RSD$0.0004077RSD$0.0004077RSD$175.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004376RSD$0.0004376RSD$0.0004077RSD$0.0004078RSD$1,181.45RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006228RSD$0.0006230RSD$0.0004376RSD$0.0004376RSD$10,404RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006222RSD$0.0006230RSD$0.0006221RSD$0.0006228RSD$12,589RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006260RSD$0.0006260RSD$0.0006222RSD$0.0006222RSD$4,202.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006260RSD$0.0006260RSD$0.0006260RSD$0.0006260RSD$425.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006258RSD$0.0006262RSD$0.0006257RSD$0.0006260RSD$20,211RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005323RSD$0.0006259RSD$0.0004395RSD$0.0006258RSD$43,015RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008431RSD$0.0008431RSD$0.0005323RSD$0.0005323RSD$9,374.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008431RSD$0.0008431RSD$0.0008431RSD$0.0008431RSD$9,055.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008433RSD$0.0008433RSD$0.0008431RSD$0.0008431RSD$9,055.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006498RSD$0.0008435RSD$0.0006496RSD$0.0008433RSD$8,904.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006497RSD$0.0006498RSD$0.0005217RSD$0.0006498RSD$15,005RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007666RSD$0.0007666RSD$0.0006387RSD$0.0006497RSD$56,121RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005324RSD$0.0007667RSD$0.0004844RSD$0.0007666RSD$21,024RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005334RSD$0.0005334RSD$0.0005323RSD$0.0005324RSD$17,369RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005333RSD$0.0005334RSD$0.0005323RSD$0.0005334RSD$10,002RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005334RSD$0.0005335RSD$0.0005333RSD$0.0005333RSD$9,555.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006367RSD$0.0006367RSD$0.0005334RSD$0.0005335RSD$4,858.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005646RSD$0.0006369RSD$0.0005646RSD$0.0006367RSD$2,168.35RSD$0.00

Dobijte potpun pregled istorije cene za XRPayNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRPayNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRPayNet, kao i istorijski obim trgovanja za XRPAYNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRPayNet, od početne cene za XRPayNet do najnovijih podataka o ceni za XRPAYNET. Naš alat za istoriju cene za XRPAYNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije