Slika za XRP20
XRP20XRP20
RSD$0.0007196
-0.09%
1D

XRP20 (XRP20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0007196RSD$0.0007196RSD$0.0007196RSD$0.0007196RSD$4,699.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007407RSD$0.0007429RSD$0.0007195RSD$0.0007196RSD$7,533.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007420RSD$0.0007423RSD$0.0007405RSD$0.0007406RSD$2,416.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$0.0007420RSD$2,066.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007433RSD$0.0007433RSD$0.0007404RSD$0.0007420RSD$2,066.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007366RSD$0.0007448RSD$0.0007366RSD$0.0007433RSD$59,030RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007860RSD$0.0007914RSD$0.0007354RSD$0.0007370RSD$287,869RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008316RSD$0.0008340RSD$0.0007794RSD$0.0007860RSD$53,825RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008920RSD$0.0008936RSD$0.0008301RSD$0.0008316RSD$75,502RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008944RSD$0.0008974RSD$0.0008879RSD$0.0008920RSD$2,288.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008997RSD$0.0009043RSD$0.0008885RSD$0.0008944RSD$161,038RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008837RSD$0.0009010RSD$0.0008830RSD$0.0008995RSD$51,046RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008781RSD$0.0008862RSD$0.0008781RSD$0.0008837RSD$45,222RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008977RSD$0.0009146RSD$0.0008747RSD$0.0008766RSD$51,380RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008924RSD$0.0009004RSD$0.0008924RSD$0.0008977RSD$1,316.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$2,051.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$2,051.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008944RSD$0.0008981RSD$0.0008699RSD$0.0008924RSD$6,101.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008918RSD$0.0009014RSD$0.0008871RSD$0.0008944RSD$6,838.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008953RSD$0.0008965RSD$0.0008858RSD$0.0008918RSD$1,425.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008917RSD$0.0009015RSD$0.0008881RSD$0.0008953RSD$17,137RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008945RSD$0.0009007RSD$0.0008824RSD$0.0008917RSD$13,448RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009545RSD$0.0009681RSD$0.0008809RSD$0.0008945RSD$294,905RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009809RSD$0.0009829RSD$0.0009457RSD$0.0009545RSD$50,540RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009354RSD$0.0009821RSD$0.0009354RSD$0.0009801RSD$866.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$448.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009234RSD$0.0009366RSD$0.0009174RSD$0.0009354RSD$446.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008671RSD$0.0009255RSD$0.0008652RSD$0.0009234RSD$3,130.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008596RSD$0.0008805RSD$0.0008579RSD$0.0008671RSD$2,714.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008535RSD$0.0008619RSD$0.0008458RSD$0.0008587RSD$2,365.07RSD$0.00

Dobijte potpun pregled istorije cene za XRP20 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP20 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP20, kao i istorijski obim trgovanja za XRP20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP20, od početne cene za XRP20 do najnovijih podataka o ceni za XRP20. Naš alat za istoriju cene za XRP20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije