Slika za XRP20
XRP20XRP20
RSD$0.0009152
-0.29%
1D

XRP20 (XRP20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0009152RSD$0.0009152RSD$0.0009152RSD$0.0009152RSD$439.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009034RSD$0.0009164RSD$0.0008976RSD$0.0009152RSD$436.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008484RSD$0.0009055RSD$0.0008465RSD$0.0009034RSD$3,063.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008411RSD$0.0008615RSD$0.0008394RSD$0.0008484RSD$2,362.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008351RSD$0.0008433RSD$0.0008276RSD$0.0008402RSD$2,314.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009673RSD$0.0009673RSD$0.0008324RSD$0.0008351RSD$15,514RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009673RSD$0.0009673RSD$0.0009673RSD$0.0009673RSD$1,101.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009673RSD$0.0009673RSD$0.0009673RSD$0.0009673RSD$1,101.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009666RSD$0.0009764RSD$0.0009627RSD$0.0009673RSD$1,101.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009369RSD$0.0009917RSD$0.0009347RSD$0.0009663RSD$1,076.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009316RSD$0.0009389RSD$2,009.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$2,480.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009612RSD$0.0009661RSD$0.0009499RSD$0.0009559RSD$3,889.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009737RSD$0.0009750RSD$0.0009445RSD$0.0009593RSD$19,894RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009629RSD$0.001004RSD$0.0009554RSD$0.0009737RSD$6,648.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009587RSD$0.001010RSD$0.0009487RSD$0.0009629RSD$8,270.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009718RSD$0.0009799RSD$0.0009496RSD$0.0009567RSD$5,035.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009268RSD$0.0009901RSD$0.0009268RSD$0.0009718RSD$2,950.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009397RSD$0.0009470RSD$0.0009149RSD$0.0009262RSD$5,955.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009595RSD$0.0009667RSD$0.0009357RSD$0.0009397RSD$7,383.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009531RSD$0.0009673RSD$0.0009410RSD$0.0009595RSD$10,108RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009581RSD$0.0009811RSD$0.0009528RSD$0.0009528RSD$41,498RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009743RSD$0.0009760RSD$0.0009577RSD$0.0009581RSD$59,138RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009824RSD$0.0009981RSD$0.0009707RSD$0.0009743RSD$1,515.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009824RSD$0.0009824RSD$0.0009824RSD$0.0009824RSD$200.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009774RSD$0.0009843RSD$0.0009771RSD$0.0009824RSD$661.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009908RSD$0.001002RSD$0.0009750RSD$0.0009780RSD$11,594RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009842RSD$0.001006RSD$0.0009754RSD$0.0009905RSD$29,678RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009601RSD$0.0009849RSD$0.0009421RSD$0.0009842RSD$18,138RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001007RSD$0.001013RSD$0.0009539RSD$0.0009594RSD$29,846RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007656RSD$0.001008RSD$0.0007656RSD$0.001007RSD$6,966.35RSD$0.00

Dobijte potpun pregled istorije cene za XRP20 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP20 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP20, kao i istorijski obim trgovanja za XRP20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP20, od početne cene za XRP20 do najnovijih podataka o ceni za XRP20. Naš alat za istoriju cene za XRP20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije