logo
Slika za XRP2
XRP2XRP2.0
RSD$0.0₁₀4039
0.20%
1D

XRP2.0 (XRP2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀4029RSD$0.0₁₀4054RSD$0.0₁₀3909RSD$0.0₁₀4039RSD$573.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀4140RSD$0.0₁₀4175RSD$0.0₁₀3891RSD$0.0₁₀3970RSD$944.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀4140RSD$0.0₁₀4140RSD$0.0₁₀4140RSD$0.0₁₀4140RSD$1,573.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀4140RSD$0.0₁₀4140RSD$0.0₁₀4140RSD$0.0₁₀4140RSD$1,573.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀3996RSD$0.0₁₀4163RSD$0.0₁₀3996RSD$0.0₁₀4140RSD$365.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀3996RSD$0.0₁₀3996RSD$0.0₁₀3996RSD$0.0₁₀3996RSD$80.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀4047RSD$0.0₁₀4096RSD$0.0₁₀3996RSD$0.0₁₀3996RSD$89.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀3976RSD$0.0₁₀4057RSD$0.0₁₀3957RSD$0.0₁₀4047RSD$327.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀3437RSD$0.0₁₀3986RSD$0.0₁₀3437RSD$0.0₁₀3976RSD$1,350.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$871.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$871.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$871.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$871.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$871.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$871.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$871.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$0.0₁₀3437RSD$871.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀3418RSD$0.0₁₀3442RSD$0.0₁₀3402RSD$0.0₁₀3437RSD$871.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3415RSD$0.0₁₀3418RSD$2,059.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$2,153.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$2,153.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$2,153.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$2,153.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$2,153.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$2,153.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀3534RSD$0.0₁₀3583RSD$0.0₁₀3419RSD$0.0₁₀3419RSD$2,201.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀3441RSD$0.0₁₀3596RSD$0.0₁₀3428RSD$0.0₁₀3534RSD$2,194.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀3378RSD$0.0₁₀3448RSD$0.0₁₀3286RSD$0.0₁₀3441RSD$5,370.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀3752RSD$0.0₁₀3752RSD$0.0₁₀3354RSD$0.0₁₀3378RSD$9,081.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀3556RSD$0.0₁₀3767RSD$0.0₁₀3556RSD$0.0₁₀3752RSD$10,085RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀3588RSD$0.0₁₀3695RSD$0.0₁₀3501RSD$0.0₁₀3556RSD$5,028.68RSD$0.00

Dobijte potpun pregled istorije cene za XRP2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP2.0, kao i istorijski obim trgovanja za XRP2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP2.0, od početne cene za XRP2.0 do najnovijih podataka o ceni za XRP2. Naš alat za istoriju cene za XRP2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije