Slika za XRP2
XRP2XRP2.0
RSD$0.0₁₀3616
1.26%
1D

XRP2.0 (XRP2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀3538RSD$0.0₁₀3596RSD$0.0₁₀3538RSD$0.0₁₀3570RSD$9,935.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀3446RSD$0.0₁₀3538RSD$7,013.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,005.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀4292RSD$0.0₁₀4310RSD$0.0₁₀4215RSD$0.0₁₀4215RSD$4,010.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀4072RSD$0.0₁₀4322RSD$0.0₁₀4072RSD$0.0₁₀4282RSD$3,926.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$580.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$580.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$580.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$0.0₁₀4072RSD$580.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀4061RSD$0.0₁₀4087RSD$0.0₁₀3941RSD$0.0₁₀4072RSD$578.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀4174RSD$0.0₁₀4209RSD$0.0₁₀3922RSD$0.0₁₀4002RSD$952.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀4174RSD$0.0₁₀4174RSD$0.0₁₀4174RSD$0.0₁₀4174RSD$1,586.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀4174RSD$0.0₁₀4174RSD$0.0₁₀4174RSD$0.0₁₀4174RSD$1,586.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀4029RSD$0.0₁₀4197RSD$0.0₁₀4029RSD$0.0₁₀4174RSD$368.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀4029RSD$0.0₁₀4029RSD$0.0₁₀4029RSD$0.0₁₀4029RSD$80.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀4080RSD$0.0₁₀4129RSD$0.0₁₀4029RSD$0.0₁₀4029RSD$90.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀4008RSD$0.0₁₀4090RSD$0.0₁₀3989RSD$0.0₁₀4080RSD$329.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀3465RSD$0.0₁₀4019RSD$0.0₁₀3465RSD$0.0₁₀4008RSD$1,361.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀3465RSD$0.0₁₀3465RSD$0.0₁₀3465RSD$0.0₁₀3465RSD$878.79RSD$0.00

Dobijte potpun pregled istorije cene za XRP2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP2.0, kao i istorijski obim trgovanja za XRP2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP2.0, od početne cene za XRP2.0 do najnovijih podataka o ceni za XRP2. Naš alat za istoriju cene za XRP2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije