logo
Slika za XRPS
XRPSXRP SUPERCYCLE
RSD$0.002533
0.55%
1D

XRP SUPERCYCLE (XRPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002513RSD$0.002631RSD$0.002449RSD$0.002513RSD$39,570RSD$2.54M
Oct 11, 2026Oct 12, 2026RSD$0.002568RSD$0.002643RSD$0.002432RSD$0.002513RSD$12,031RSD$2.53M
Oct 10, 2026Oct 11, 2026RSD$0.002505RSD$0.002583RSD$0.002495RSD$0.002568RSD$23,284RSD$2.53M
Oct 9, 2026Oct 10, 2026RSD$0.002385RSD$0.002543RSD$0.002378RSD$0.002510RSD$35,686RSD$2.46M
Oct 8, 2026Oct 9, 2026RSD$0.002472RSD$0.002531RSD$0.002305RSD$0.002383RSD$18,216RSD$2.44M
Oct 7, 2026Oct 8, 2026RSD$0.002783RSD$0.002783RSD$0.002424RSD$0.002472RSD$29,474RSD$2.60M
Oct 6, 2026Oct 7, 2026RSD$0.002779RSD$0.002893RSD$0.002737RSD$0.002789RSD$20,495RSD$2.83M
Oct 5, 2026Oct 6, 2026RSD$0.002832RSD$0.002845RSD$0.002661RSD$0.002779RSD$81,867RSD$2.77M
Oct 4, 2026Oct 5, 2026RSD$0.002933RSD$0.003047RSD$0.002826RSD$0.002826RSD$143,946RSD$2.92M
Oct 3, 2026Oct 4, 2026RSD$0.003891RSD$0.003949RSD$0.002906RSD$0.002933RSD$145,686RSD$3.36M
Oct 2, 2026Oct 3, 2026RSD$0.003746RSD$0.004001RSD$0.003658RSD$0.003893RSD$39,617RSD$3.83M
Oct 1, 2026Oct 2, 2026RSD$0.003675RSD$0.003817RSD$0.003595RSD$0.003746RSD$13,342RSD$3.69M
Sep 30, 2026Oct 1, 2026RSD$0.003701RSD$0.003820RSD$0.003659RSD$0.003675RSD$51,430RSD$3.72M
Sep 29, 2026Sep 30, 2026RSD$0.003804RSD$0.004095RSD$0.003682RSD$0.003701RSD$75,168RSD$3.79M
Sep 28, 2026Sep 29, 2026RSD$0.004537RSD$0.004603RSD$0.003676RSD$0.003749RSD$65,117RSD$4.15M
Sep 27, 2026Sep 28, 2026RSD$0.004551RSD$0.004897RSD$0.004440RSD$0.004537RSD$21,039RSD$4.67M
Sep 26, 2026Sep 27, 2026RSD$0.004679RSD$0.004814RSD$0.004511RSD$0.004532RSD$12,789RSD$4.64M
Sep 25, 2026Sep 26, 2026RSD$0.004314RSD$0.004669RSD$0.004270RSD$0.004669RSD$25,656RSD$4.46M
Sep 24, 2026Sep 25, 2026RSD$0.004188RSD$0.004415RSD$0.004144RSD$0.004314RSD$35,524RSD$4.28M
Sep 23, 2026Sep 24, 2026RSD$0.004305RSD$0.004427RSD$0.004089RSD$0.004188RSD$8,492.32RSD$4.25M
Sep 22, 2026Sep 23, 2026RSD$0.004312RSD$0.004402RSD$0.004201RSD$0.004296RSD$12,521RSD$4.31M
Sep 21, 2026Sep 22, 2026RSD$0.004032RSD$0.004347RSD$0.003958RSD$0.004312RSD$51,451RSD$4.18M
Sep 20, 2026Sep 21, 2026RSD$0.004278RSD$0.004295RSD$0.004073RSD$0.004102RSD$11,203RSD$4.16M
Sep 19, 2026Sep 20, 2026RSD$0.004453RSD$0.004453RSD$0.004221RSD$0.004272RSD$49,957RSD$4.31M
Sep 18, 2026Sep 19, 2026RSD$0.003904RSD$0.004485RSD$0.003784RSD$0.004453RSD$22,347RSD$4.17M
Sep 17, 2026Sep 18, 2026RSD$0.003690RSD$0.003900RSD$0.003671RSD$0.003898RSD$43,254RSD$3.80M
Sep 16, 2026Sep 17, 2026RSD$0.003644RSD$0.004064RSD$0.003547RSD$0.003690RSD$45,467RSD$3.67M
Sep 15, 2026Sep 16, 2026RSD$0.003916RSD$0.003955RSD$0.003642RSD$0.003644RSD$13,282RSD$3.83M
Sep 14, 2026Sep 15, 2026RSD$0.003781RSD$0.004015RSD$0.003770RSD$0.003916RSD$23,691RSD$3.90M
Sep 13, 2026Sep 14, 2026RSD$0.004393RSD$0.004471RSD$0.003760RSD$0.003781RSD$82,741RSD$3.91M

Dobijte potpun pregled istorije cene za XRP SUPERCYCLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP SUPERCYCLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP SUPERCYCLE, kao i istorijski obim trgovanja za XRPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP SUPERCYCLE, od početne cene za XRP SUPERCYCLE do najnovijih podataka o ceni za XRPS. Naš alat za istoriju cene za XRPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije