logo
Slika za XRPS
XRPSXRP SUPERCYCLE
RSD$0.004167
1.28%
1D

XRP SUPERCYCLE (XRPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.004167RSD$0.004183RSD$0.003967RSD$0.003996RSD$10,911RSD$4.05M
Sep 19, 2026Sep 20, 2026RSD$0.004337RSD$0.004337RSD$0.004111RSD$0.004161RSD$48,657RSD$4.19M
Sep 18, 2026Sep 19, 2026RSD$0.003803RSD$0.004369RSD$0.003686RSD$0.004337RSD$21,765RSD$4.06M
Sep 17, 2026Sep 18, 2026RSD$0.003594RSD$0.003799RSD$0.003576RSD$0.003797RSD$44,502RSD$3.71M
Sep 16, 2026Sep 17, 2026RSD$0.003549RSD$0.003958RSD$0.003454RSD$0.003594RSD$44,284RSD$3.58M
Sep 15, 2026Sep 16, 2026RSD$0.003814RSD$0.003852RSD$0.003547RSD$0.003549RSD$12,937RSD$3.73M
Sep 14, 2026Sep 15, 2026RSD$0.003683RSD$0.003910RSD$0.003672RSD$0.003814RSD$23,075RSD$3.80M
Sep 13, 2026Sep 14, 2026RSD$0.004279RSD$0.004354RSD$0.003662RSD$0.003683RSD$80,588RSD$3.81M
Sep 12, 2026Sep 13, 2026RSD$0.004200RSD$0.004279RSD$0.004077RSD$0.004279RSD$18,659RSD$4.18M
Sep 11, 2026Sep 12, 2026RSD$0.003955RSD$0.004306RSD$0.003919RSD$0.004216RSD$14,078RSD$4.09M
Sep 10, 2026Sep 11, 2026RSD$0.003828RSD$0.004156RSD$0.003828RSD$0.003955RSD$19,764RSD$4.02M
Sep 9, 2026Sep 10, 2026RSD$0.004275RSD$0.004392RSD$0.003744RSD$0.003828RSD$40,750RSD$4.09M
Sep 8, 2026Sep 9, 2026RSD$0.004237RSD$0.004530RSD$0.004190RSD$0.004274RSD$141,500RSD$4.34M
Sep 7, 2026Sep 8, 2026RSD$0.003629RSD$0.004289RSD$0.003529RSD$0.004237RSD$94,278RSD$4.06M
Sep 6, 2026Sep 7, 2026RSD$0.003272RSD$0.003691RSD$0.003264RSD$0.003634RSD$40,817RSD$3.53M
Sep 5, 2026Sep 6, 2026RSD$0.003434RSD$0.003473RSD$0.003203RSD$0.003276RSD$49,948RSD$3.31M
Sep 4, 2026Sep 5, 2026RSD$0.003435RSD$0.003660RSD$0.003380RSD$0.003433RSD$70,982RSD$3.51M
Sep 3, 2026Sep 4, 2026RSD$0.003286RSD$0.003606RSD$0.003273RSD$0.003435RSD$18,536RSD$3.39M
Sep 2, 2026Sep 3, 2026RSD$0.003216RSD$0.003340RSD$0.003105RSD$0.003286RSD$4,526.29RSD$3.20M
Sep 1, 2026Sep 2, 2026RSD$0.003310RSD$0.003344RSD$0.003155RSD$0.003209RSD$25,324RSD$3.27M
Aug 31, 2026Sep 1, 2026RSD$0.003278RSD$0.003475RSD$0.003278RSD$0.003316RSD$102,985RSD$3.37M
Aug 30, 2026Aug 31, 2026RSD$0.003288RSD$0.003721RSD$0.003264RSD$0.003264RSD$31,098RSD$3.39M
Aug 29, 2026Aug 30, 2026RSD$0.003147RSD$0.003318RSD$0.003040RSD$0.003288RSD$9,191.59RSD$3.17M
Aug 28, 2026Aug 29, 2026RSD$0.003272RSD$0.003308RSD$0.003070RSD$0.003147RSD$118,105RSD$3.16M
Aug 27, 2026Aug 28, 2026RSD$0.003303RSD$0.003789RSD$0.003274RSD$0.003277RSD$44,216RSD$3.51M
Aug 26, 2026Aug 27, 2026RSD$0.003156RSD$0.003347RSD$0.003145RSD$0.003300RSD$17,863RSD$3.22M
Aug 25, 2026Aug 26, 2026RSD$0.003082RSD$0.003288RSD$0.003082RSD$0.003159RSD$46,172RSD$3.19M
Aug 24, 2026Aug 25, 2026RSD$0.003111RSD$0.003123RSD$0.002945RSD$0.003084RSD$120,331RSD$3.03M
Aug 23, 2026Aug 24, 2026RSD$0.003080RSD$0.003164RSD$0.002968RSD$0.003111RSD$22,842RSD$3.09M
Aug 22, 2026Aug 23, 2026RSD$0.003095RSD$0.003370RSD$0.003075RSD$0.003078RSD$35,329RSD$3.15M
Aug 21, 2026Aug 22, 2026RSD$0.002976RSD$0.003254RSD$0.002915RSD$0.003095RSD$62,278RSD$3.04M

Dobijte potpun pregled istorije cene za XRP SUPERCYCLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP SUPERCYCLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP SUPERCYCLE, kao i istorijski obim trgovanja za XRPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP SUPERCYCLE, od početne cene za XRP SUPERCYCLE do najnovijih podataka o ceni za XRPS. Naš alat za istoriju cene za XRPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije