logo
Slika za XRPS
XRPSXRP SUPERCYCLE
RSD$0.003050
-0.07%
1D

XRP SUPERCYCLE (XRPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$9,459.36RSD$3.05M
Nov 1, 2026Nov 2, 2026RSD$0.003079RSD$0.003135RSD$0.003044RSD$0.003050RSD$17,193RSD$3.07M
Oct 31, 2026Nov 1, 2026RSD$0.003128RSD$0.003184RSD$0.003063RSD$0.003079RSD$87,565RSD$3.14M
Oct 30, 2026Oct 31, 2026RSD$0.003239RSD$0.003264RSD$0.002759RSD$0.003127RSD$198,047RSD$3.04M
Oct 29, 2026Oct 30, 2026RSD$0.003421RSD$0.003460RSD$0.003233RSD$0.003253RSD$5,769.46RSD$3.36M
Oct 28, 2026Oct 29, 2026RSD$0.003486RSD$0.003513RSD$0.003328RSD$0.003416RSD$3,656.95RSD$3.43M
Oct 27, 2026Oct 28, 2026RSD$0.003410RSD$0.003508RSD$0.003346RSD$0.003484RSD$11,793RSD$3.41M
Oct 26, 2026Oct 27, 2026RSD$0.003487RSD$0.003600RSD$0.003393RSD$0.003409RSD$17,124RSD$3.48M
Oct 25, 2026Oct 26, 2026RSD$0.003390RSD$0.003500RSD$0.003364RSD$0.003487RSD$28,133RSD$3.43M
Oct 24, 2026Oct 25, 2026RSD$0.003277RSD$0.003460RSD$0.003234RSD$0.003384RSD$277,409RSD$3.38M
Oct 23, 2026Oct 24, 2026RSD$0.002742RSD$0.003313RSD$0.002736RSD$0.003277RSD$71,343RSD$2.92M
Oct 22, 2026Oct 23, 2026RSD$0.002621RSD$0.002759RSD$0.002540RSD$0.002742RSD$20,122RSD$2.66M
Oct 21, 2026Oct 22, 2026RSD$0.002597RSD$0.002732RSD$0.002545RSD$0.002616RSD$23,391RSD$2.64M
Oct 20, 2026Oct 21, 2026RSD$0.002415RSD$0.002594RSD$0.002386RSD$0.002592RSD$10,425RSD$2.43M
Oct 19, 2026Oct 20, 2026RSD$0.002450RSD$0.002554RSD$0.002396RSD$0.002418RSD$7,477.52RSD$2.49M
Oct 18, 2026Oct 19, 2026RSD$0.002470RSD$0.002489RSD$0.002349RSD$0.002450RSD$9,931.60RSD$2.42M
Oct 17, 2026Oct 18, 2026RSD$0.002423RSD$0.002511RSD$0.002399RSD$0.002440RSD$14,367RSD$2.45M
Oct 16, 2026Oct 17, 2026RSD$0.002500RSD$0.002659RSD$0.002322RSD$0.002417RSD$6,277.84RSD$2.47M
Oct 15, 2026Oct 16, 2026RSD$0.002503RSD$0.002593RSD$0.002376RSD$0.002497RSD$5,995.65RSD$2.47M
Oct 14, 2026Oct 15, 2026RSD$0.002526RSD$0.002625RSD$0.002417RSD$0.002495RSD$15,496RSD$2.52M
Oct 13, 2026Oct 14, 2026RSD$0.002514RSD$0.002739RSD$0.002465RSD$0.002526RSD$32,703RSD$2.61M
Oct 12, 2026Oct 13, 2026RSD$0.002512RSD$0.002630RSD$0.002448RSD$0.002512RSD$39,556RSD$2.53M
Oct 11, 2026Oct 12, 2026RSD$0.002567RSD$0.002642RSD$0.002431RSD$0.002512RSD$12,027RSD$2.53M
Oct 10, 2026Oct 11, 2026RSD$0.002504RSD$0.002582RSD$0.002494RSD$0.002567RSD$23,277RSD$2.53M
Oct 9, 2026Oct 10, 2026RSD$0.002384RSD$0.002542RSD$0.002378RSD$0.002510RSD$35,674RSD$2.46M
Oct 8, 2026Oct 9, 2026RSD$0.002471RSD$0.002530RSD$0.002304RSD$0.002382RSD$18,210RSD$2.44M
Oct 7, 2026Oct 8, 2026RSD$0.002782RSD$0.002782RSD$0.002424RSD$0.002471RSD$29,464RSD$2.60M
Oct 6, 2026Oct 7, 2026RSD$0.002778RSD$0.002892RSD$0.002736RSD$0.002788RSD$20,488RSD$2.82M
Oct 5, 2026Oct 6, 2026RSD$0.002831RSD$0.002844RSD$0.002661RSD$0.002778RSD$81,839RSD$2.77M
Oct 4, 2026Oct 5, 2026RSD$0.002932RSD$0.003046RSD$0.002825RSD$0.002825RSD$143,897RSD$2.92M
Oct 3, 2026Oct 4, 2026RSD$0.003889RSD$0.003948RSD$0.002905RSD$0.002932RSD$145,637RSD$3.36M

Dobijte potpun pregled istorije cene za XRP SUPERCYCLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP SUPERCYCLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP SUPERCYCLE, kao i istorijski obim trgovanja za XRPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP SUPERCYCLE, od početne cene za XRP SUPERCYCLE do najnovijih podataka o ceni za XRPS. Naš alat za istoriju cene za XRPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije