logo
Slika za XRPUT
XRPUTXRP PEANUT
RSD$0.0₁₁6079
-0.29%
1D

XRP PEANUT (XRPUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$1,993.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$1,993.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$1,993.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$0.0₁₁6079RSD$1,993.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁5807RSD$0.0₁₁6079RSD$0.0₁₁5807RSD$0.0₁₁6079RSD$1,976.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁5787RSD$0.0₁₁5807RSD$1,906.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$470.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$0.0₁₁6425RSD$470.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6089RSD$0.0₁₁6425RSD$0.0₁₁5914RSD$0.0₁₁6425RSD$454.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁6089RSD$0.0₁₁6089RSD$51,783RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$55,614RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$55,614RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$55,614RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$55,614RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$55,614RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$55,614RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$55,614RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$0.0₁₁8413RSD$55,614RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁8532RSD$0.0₁₁8532RSD$0.0₁₁8279RSD$0.0₁₁8413RSD$55,536RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1214RSD$0.0₁₀1214RSD$0.0₁₁8145RSD$0.0₁₁8532RSD$45,812RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1261RSD$0.0₁₀1297RSD$0.0₁₀1214RSD$0.0₁₀1214RSD$601.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1235RSD$0.0₁₀1273RSD$0.0₁₀1220RSD$0.0₁₀1261RSD$246.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1289RSD$0.0₁₀1289RSD$0.0₁₀1216RSD$0.0₁₀1235RSD$1,275.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1158RSD$0.0₁₀1288RSD$0.0₁₀1158RSD$0.0₁₀1286RSD$512.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1136RSD$0.0₁₀1158RSD$0.0₁₀1104RSD$0.0₁₀1158RSD$638.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1128RSD$0.0₁₀1188RSD$0.0₁₀1128RSD$0.0₁₀1136RSD$937.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀1117RSD$0.0₁₀1128RSD$0.0₁₀1081RSD$0.0₁₀1128RSD$851.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀1058RSD$0.0₁₀1117RSD$0.0₁₀1038RSD$0.0₁₀1117RSD$3,012.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁9330RSD$0.0₁₀1078RSD$0.0₁₁9330RSD$0.0₁₀1057RSD$1,769.71RSD$0.00

Dobijte potpun pregled istorije cene za XRP PEANUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP PEANUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP PEANUT, kao i istorijski obim trgovanja za XRPUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP PEANUT, od početne cene za XRP PEANUT do najnovijih podataka o ceni za XRPUT. Naš alat za istoriju cene za XRPUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije