logo
Slika za XRPETF
XRPETFXRP ETF
RSD$0.0₁₀7123
-4.57%
1D

XRP ETF (XRPETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀7089RSD$0.0₁₀7593RSD$0.0₁₀6797RSD$0.0₁₀7089RSD$3,062.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀7089RSD$0.0₁₀7089RSD$0.0₁₀7089RSD$0.0₁₀7089RSD$0.9974RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀7089RSD$0.0₁₀7089RSD$0.0₁₀7089RSD$0.0₁₀7089RSD$0.9974RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀7097RSD$0.0₁₀7202RSD$0.0₁₀6991RSD$0.0₁₀7089RSD$327.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀7438RSD$0.0₁₀7653RSD$0.0₁₀6965RSD$0.0₁₀7097RSD$2,778.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀7375RSD$0.0₁₀7461RSD$0.0₁₀7299RSD$0.0₁₀7438RSD$1,775.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀7374RSD$0.0₁₀7375RSD$0.0₁₀7173RSD$0.0₁₀7375RSD$8,688.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀7461RSD$0.0₁₀7532RSD$0.0₁₀7374RSD$0.0₁₀7374RSD$1,438.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀7799RSD$0.0₁₀7912RSD$0.0₁₀7342RSD$0.0₁₀7461RSD$5,044.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀7975RSD$0.0₁₀8012RSD$0.0₁₀7633RSD$0.0₁₀7799RSD$30,550RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀8708RSD$0.0₁₀8708RSD$0.0₁₀7972RSD$0.0₁₀7975RSD$18,142RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀8708RSD$0.0₁₀8708RSD$0.0₁₀8708RSD$0.0₁₀8708RSD$246.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀8708RSD$0.0₁₀8708RSD$0.0₁₀8708RSD$0.0₁₀8708RSD$246.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀8682RSD$0.0₁₀8898RSD$0.0₁₀8570RSD$0.0₁₀8708RSD$559.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀8568RSD$0.0₁₀9032RSD$0.0₁₀8370RSD$0.0₁₀8688RSD$1,610.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀8640RSD$0.0₁₀8713RSD$0.0₁₀8466RSD$0.0₁₀8568RSD$2,866.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀8759RSD$0.0₁₀8856RSD$0.0₁₀8583RSD$0.0₁₀8640RSD$55,740RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉1099RSD$0.0₉1107RSD$0.0₁₀8641RSD$0.0₁₀8759RSD$42,447RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉1126RSD$0.0₉1143RSD$0.0₉1063RSD$0.0₉1083RSD$467.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉1129RSD$0.0₉1185RSD$0.0₉1111RSD$0.0₉1126RSD$3,272.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉1110RSD$0.0₉1129RSD$0.0₉1087RSD$0.0₉1129RSD$2,684.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉1066RSD$0.0₉1112RSD$0.0₉1066RSD$0.0₉1110RSD$841.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉1052RSD$0.0₉1078RSD$0.0₉1052RSD$0.0₉1066RSD$133.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉1090RSD$0.0₉1103RSD$0.0₉1026RSD$0.0₉1052RSD$1,775.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉1088RSD$0.0₉1098RSD$0.0₉1072RSD$0.0₉1090RSD$3,849.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉1035RSD$0.0₉1088RSD$0.0₉1032RSD$0.0₉1088RSD$11,799RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉1067RSD$0.0₉1068RSD$0.0₉1013RSD$0.0₉1035RSD$13,954RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉1092RSD$0.0₉1104RSD$0.0₉1067RSD$0.0₉1067RSD$24,668RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀8828RSD$0.0₉1092RSD$0.0₁₀8676RSD$0.0₉1092RSD$17,451RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀8622RSD$0.0₁₀8947RSD$0.0₁₀8622RSD$0.0₁₀8828RSD$6,876.23RSD$0.00

Dobijte potpun pregled istorije cene za XRP ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP ETF, kao i istorijski obim trgovanja za XRPETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP ETF, od početne cene za XRP ETF do najnovijih podataka o ceni za XRPETF. Naš alat za istoriju cene za XRPETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije