logo
Slika za XRPC
XRPCXrp Classic
RSD$0.02353
-3.90%
1D

Xrp Classic (XRPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02527RSD$0.02527RSD$0.02192RSD$0.02462RSD$32,536RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03149RSD$0.03149RSD$0.02192RSD$0.02527RSD$19,973RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03555RSD$0.03555RSD$0.03149RSD$0.03149RSD$6,869.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03220RSD$0.03819RSD$0.03220RSD$0.03555RSD$71,280RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04174RSD$0.05072RSD$0.02922RSD$0.03220RSD$60,889RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03496RSD$0.04174RSD$0.02620RSD$0.04174RSD$63,625RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03233RSD$0.04216RSD$0.02609RSD$0.03496RSD$103,834RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01922RSD$0.03653RSD$0.01922RSD$0.03233RSD$124,946RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01981RSD$0.02089RSD$0.01918RSD$0.01922RSD$12,821RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02071RSD$0.02072RSD$0.01863RSD$0.01981RSD$17,761RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02128RSD$0.02212RSD$0.02071RSD$0.02071RSD$15,564RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01983RSD$0.02714RSD$0.01930RSD$0.02128RSD$35,446RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02136RSD$0.02136RSD$0.01941RSD$0.01983RSD$27,008RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02192RSD$0.02192RSD$0.01998RSD$0.02136RSD$64,233RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02682RSD$0.02714RSD$0.01670RSD$0.02192RSD$21,325RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02732RSD$0.02742RSD$0.02681RSD$0.02682RSD$437.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02732RSD$0.02732RSD$0.02731RSD$0.02732RSD$955.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02890RSD$0.02890RSD$0.02732RSD$0.02732RSD$974.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02872RSD$0.02890RSD$0.02847RSD$0.02890RSD$14,727RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03088RSD$0.03396RSD$0.02872RSD$0.02872RSD$48,703RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03300RSD$0.03402RSD$0.02994RSD$0.03088RSD$125,279RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03432RSD$0.04073RSD$0.02835RSD$0.03300RSD$47,155RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02862RSD$0.03968RSD$0.02862RSD$0.03968RSD$81,169RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03115RSD$0.03249RSD$0.02437RSD$0.02862RSD$71,260RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02518RSD$0.03115RSD$0.02299RSD$0.03115RSD$35,811RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02927RSD$0.02927RSD$0.02518RSD$0.02518RSD$1,859.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02946RSD$0.03045RSD$0.02927RSD$0.02927RSD$3,781.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03044RSD$0.03045RSD$0.02946RSD$0.02946RSD$3,120.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03152RSD$0.03166RSD$0.02970RSD$0.03044RSD$57,047RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02973RSD$0.03689RSD$0.02925RSD$0.03153RSD$65,939RSD$0.00

Dobijte potpun pregled istorije cene za Xrp Classic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xrp Classic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xrp Classic, kao i istorijski obim trgovanja za XRPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xrp Classic, od početne cene za Xrp Classic do najnovijih podataka o ceni za XRPC. Naš alat za istoriju cene za XRPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije