logo
Slika za XRP 2.0
XRP 2.0XRP 2.0
RSD$0.0₁₁4134
-0.28%
1D

XRP 2.0 (XRP 2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁4134RSD$0.0₁₁4134RSD$0.0₁₁4134RSD$0.0₁₁4134RSD$1,937.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁4134RSD$0.0₁₁4134RSD$0.0₁₁4134RSD$0.0₁₁4134RSD$2,170.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁6915RSD$0.0₁₁6915RSD$0.0₁₁4134RSD$0.0₁₁4134RSD$1,531.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁6906RSD$0.0₁₁6915RSD$0.0₁₁6906RSD$0.0₁₁6915RSD$190.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁6808RSD$0.0₁₁6948RSD$0.0₁₁6807RSD$0.0₁₁6910RSD$231.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁7204RSD$0.0₁₁7276RSD$0.0₁₁6780RSD$0.0₁₁6808RSD$4,655.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁6136RSD$0.0₁₁7196RSD$0.0₁₁5911RSD$0.0₁₁7196RSD$229.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁6136RSD$0.0₁₁6136RSD$0.0₁₁6136RSD$0.0₁₁6136RSD$181.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁6272RSD$0.0₁₁6291RSD$0.0₁₁6136RSD$0.0₁₁6136RSD$249.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁6499RSD$0.0₁₁6514RSD$0.0₁₁6172RSD$0.0₁₁6271RSD$4,628.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁4423RSD$0.0₁₁6518RSD$0.0₁₁4423RSD$0.0₁₁6500RSD$1,209.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$357.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$357.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$357.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$357.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$357.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$357.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$357.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$0.0₁₁4423RSD$357.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁4377RSD$0.0₁₁4423RSD$0.0₁₁4371RSD$0.0₁₁4423RSD$605.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3851RSD$0.0₁₁4466RSD$0.0₁₁3850RSD$0.0₁₁4376RSD$4,895.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁7727RSD$0.0₁₁7727RSD$0.0₁₁3850RSD$0.0₁₁3850RSD$986.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁7727RSD$0.0₁₁7727RSD$0.0₁₁7727RSD$0.0₁₁7727RSD$217.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁7379RSD$0.0₁₁7758RSD$0.0₁₁7379RSD$0.0₁₁7727RSD$204.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$1.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$1.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$1.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$0.0₁₁7379RSD$1.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁7552RSD$0.0₁₁7552RSD$0.0₁₁7377RSD$0.0₁₁7379RSD$1.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁7332RSD$0.0₁₁7656RSD$0.0₁₁7332RSD$0.0₁₁7551RSD$78.58RSD$0.00

Dobijte potpun pregled istorije cene za XRP 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP 2.0, kao i istorijski obim trgovanja za XRP 2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP 2.0, od početne cene za XRP 2.0 do najnovijih podataka o ceni za XRP 2.0. Naš alat za istoriju cene za XRP 2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije