Slika za XROCK
XROCKxRocket
RSD$2.93
0.26%
1D

xRocket (XROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$3.01RSD$3.01RSD$2.92RSD$2.93RSD$309,727RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.98RSD$3.01RSD$2.97RSD$3.01RSD$135,833RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.94RSD$2.98RSD$2.94RSD$2.98RSD$46,870RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.94RSD$2.95RSD$2.93RSD$2.94RSD$84,209RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.95RSD$2.95RSD$2.93RSD$2.94RSD$149,816RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.98RSD$2.98RSD$2.95RSD$2.95RSD$150,475RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.06RSD$3.06RSD$2.98RSD$2.98RSD$65,197RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.05RSD$3.07RSD$3.05RSD$3.06RSD$94,211RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.06RSD$3.08RSD$3.05RSD$3.05RSD$392,343RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.96RSD$3.06RSD$2.92RSD$3.06RSD$1.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.97RSD$2.99RSD$2.79RSD$2.96RSD$1.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.42RSD$2.89RSD$2.42RSD$2.89RSD$548,014RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.38RSD$2.42RSD$2.38RSD$2.42RSD$209,461RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.27RSD$2.38RSD$2.27RSD$2.38RSD$112,566RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.24RSD$2.27RSD$2.24RSD$2.27RSD$148,348RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.18RSD$2.24RSD$2.18RSD$2.24RSD$162,384RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.13RSD$2.18RSD$2.13RSD$2.18RSD$165,130RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.07RSD$2.13RSD$2.07RSD$2.13RSD$210,605RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.03RSD$2.07RSD$2.03RSD$2.07RSD$75,524RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.02RSD$2.03RSD$2.02RSD$2.03RSD$94,989RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.97RSD$2.02RSD$1.97RSD$2.02RSD$108,763RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.93RSD$1.97RSD$1.93RSD$1.97RSD$133,116RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.92RSD$1.94RSD$1.92RSD$1.93RSD$109,942RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.91RSD$1.92RSD$1.91RSD$1.92RSD$21,938RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.92RSD$1.92RSD$1.92RSD$1.92RSD$30,721RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.92RSD$1.93RSD$1.92RSD$1.92RSD$156,409RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.94RSD$1.94RSD$1.92RSD$1.92RSD$67,444RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.93RSD$1.94RSD$1.92RSD$1.94RSD$26,297RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.92RSD$1.94RSD$1.92RSD$1.93RSD$166,500RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.00RSD$2.01RSD$1.92RSD$1.92RSD$223,694RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.97RSD$2.00RSD$1.96RSD$2.00RSD$455,479RSD$0.00

Dobijte potpun pregled istorije cene za xRocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xRocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xRocket, kao i istorijski obim trgovanja za XROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xRocket, od početne cene za xRocket do najnovijih podataka o ceni za XROCK. Naš alat za istoriju cene za XROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije