Slika za XROCK
XROCKxRocket
RSD$1.89
0.58%
1D

xRocket (XROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$1.88RSD$1.89RSD$1.87RSD$1.89RSD$21,498RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.88RSD$1.89RSD$1.88RSD$1.88RSD$30,105RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.88RSD$1.89RSD$1.88RSD$1.88RSD$153,275RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.90RSD$1.90RSD$1.88RSD$1.88RSD$66,092RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.90RSD$1.90RSD$1.88RSD$1.90RSD$25,770RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.88RSD$1.90RSD$1.88RSD$1.90RSD$163,165RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.96RSD$1.97RSD$1.88RSD$1.88RSD$219,212RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.93RSD$1.96RSD$1.92RSD$1.96RSD$446,353RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.91RSD$1.93RSD$1.90RSD$1.93RSD$344,301RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.93RSD$1.97RSD$1.91RSD$1.91RSD$594,669RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.97RSD$1.99RSD$1.93RSD$1.93RSD$110,028RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.98RSD$1.98RSD$1.97RSD$1.97RSD$24,081RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.96RSD$1.98RSD$1.96RSD$1.98RSD$129,705RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.96RSD$1.98RSD$1.96RSD$1.96RSD$189,010RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.95RSD$1.97RSD$1.93RSD$1.96RSD$246,283RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.91RSD$1.95RSD$1.91RSD$1.95RSD$198,459RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.84RSD$1.91RSD$1.84RSD$1.91RSD$235,453RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.79RSD$1.84RSD$1.79RSD$1.84RSD$246,280RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.71RSD$1.79RSD$1.69RSD$1.79RSD$509,425RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.76RSD$1.81RSD$1.71RSD$1.71RSD$199,822RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.74RSD$1.76RSD$1.74RSD$1.76RSD$150,743RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.69RSD$1.72RSD$1.68RSD$1.72RSD$135,722RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.65RSD$1.69RSD$1.65RSD$1.69RSD$128,377RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.61RSD$1.65RSD$1.61RSD$1.65RSD$155,694RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.55RSD$1.61RSD$1.55RSD$1.61RSD$171,938RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.52RSD$1.54RSD$1.50RSD$1.54RSD$149,844RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.49RSD$1.52RSD$1.48RSD$1.52RSD$81,595RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.50RSD$1.50RSD$1.49RSD$1.49RSD$32,719RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$68,464RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.52RSD$1.53RSD$1.50RSD$1.50RSD$45,968RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.52RSD$20,946RSD$0.00

Dobijte potpun pregled istorije cene za xRocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xRocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xRocket, kao i istorijski obim trgovanja za XROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xRocket, od početne cene za xRocket do najnovijih podataka o ceni za XROCK. Naš alat za istoriju cene za XROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije