Slika za XRDOGE
XRDOGEXRdoge
RSD$0.0006244
-0.48%
1D

XRdoge (XRDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$397.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$0.0006244RSD$397.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006242RSD$0.0006246RSD$0.0006242RSD$0.0006244RSD$396.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006485RSD$0.0006485RSD$0.0006242RSD$0.0006242RSD$8,159.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006276RSD$0.0006486RSD$0.0006276RSD$0.0006485RSD$10,860RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005356RSD$0.0006496RSD$0.0005356RSD$0.0006276RSD$4,507.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005338RSD$0.0006518RSD$0.0005338RSD$0.0005356RSD$4,511.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005338RSD$0.0005338RSD$0.0005338RSD$0.0005338RSD$12,447RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005337RSD$0.0005338RSD$0.0005335RSD$0.0005338RSD$12,443RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006538RSD$0.0006538RSD$0.0005334RSD$0.0005337RSD$11,075RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006538RSD$0.0006538RSD$0.0006538RSD$0.0006538RSD$522.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006538RSD$0.0006538RSD$0.0006538RSD$0.0006538RSD$522.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006538RSD$0.0006538RSD$0.0006538RSD$0.0006538RSD$522.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006538RSD$0.0006539RSD$0.0006537RSD$0.0006538RSD$522.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006538RSD$0.0006539RSD$5,075.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$14,471RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007324RSD$0.0007324RSD$0.0006538RSD$0.0006540RSD$14,370RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$7,446.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007325RSD$0.0007325RSD$0.0007324RSD$0.0007324RSD$7,446.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006279RSD$0.0007325RSD$0.0006278RSD$0.0007325RSD$6,977.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006834RSD$0.0006834RSD$0.0006279RSD$0.0006279RSD$13,896RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006836RSD$0.0006836RSD$0.0006834RSD$0.0006834RSD$16,266RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006702RSD$0.0006837RSD$0.0006701RSD$0.0006836RSD$8,068.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009057RSD$0.0009057RSD$0.0006702RSD$0.0006703RSD$7,981.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009058RSD$0.0009058RSD$0.0009057RSD$0.0009057RSD$12,209RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007351RSD$0.0009059RSD$0.0007351RSD$0.0009058RSD$10,381RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008115RSD$0.0008116RSD$0.0007351RSD$0.0007351RSD$44,216RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005966RSD$0.0009059RSD$0.0005966RSD$0.0008115RSD$35,313RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005966RSD$0.0005966RSD$0.0005965RSD$0.0005966RSD$22,475RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005926RSD$0.0005968RSD$0.0005925RSD$0.0005966RSD$18,352RSD$0.00

Dobijte potpun pregled istorije cene za XRdoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRdoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRdoge, kao i istorijski obim trgovanja za XRDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRdoge, od početne cene za XRdoge do najnovijih podataka o ceni za XRDOGE. Naš alat za istoriju cene za XRDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije