Slika za XRDOGE
XRDOGEXRdoge
RSD$0.0006245
-8.33%
1D

XRdoge (XRDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006797RSD$0.0006797RSD$16,178RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006666RSD$0.0006799RSD$0.0006664RSD$0.0006799RSD$8,024.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009008RSD$0.0009008RSD$0.0006666RSD$0.0006666RSD$7,937.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009009RSD$0.0009009RSD$0.0009007RSD$0.0009008RSD$12,142RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007311RSD$0.0009009RSD$0.0007311RSD$0.0009009RSD$10,325RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008071RSD$0.0008072RSD$0.0007311RSD$0.0007311RSD$43,975RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005934RSD$0.0009009RSD$0.0005934RSD$0.0008071RSD$35,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005934RSD$0.0005934RSD$0.0005933RSD$0.0005934RSD$22,353RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005893RSD$0.0005936RSD$0.0005893RSD$0.0005934RSD$18,252RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005321RSD$0.0005895RSD$0.0005321RSD$0.0005893RSD$1,949.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005320RSD$0.0005321RSD$2,136.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005385RSD$0.0005385RSD$0.0005092RSD$0.0005322RSD$1,724.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005384RSD$0.0005385RSD$0.0005384RSD$0.0005385RSD$3,898.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005384RSD$0.0005385RSD$0.0005373RSD$0.0005384RSD$3,797.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005374RSD$0.0005384RSD$0.0005373RSD$0.0005384RSD$3,721.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006516RSD$0.0006516RSD$0.0005373RSD$0.0005374RSD$5,365.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$7,296.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$7,296.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$7,296.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$7,296.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$7,296.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006515RSD$0.0006516RSD$0.0006515RSD$0.0006516RSD$7,296.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007320RSD$0.0007320RSD$0.0006514RSD$0.0006516RSD$7,308.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$8,428.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$8,428.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$8,428.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$8,428.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$0.0007320RSD$8,428.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007321RSD$0.0007321RSD$0.0007320RSD$0.0007320RSD$8,428.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007291RSD$0.0007322RSD$0.0007290RSD$0.0007321RSD$6,818.40RSD$0.00

Dobijte potpun pregled istorije cene za XRdoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRdoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRdoge, kao i istorijski obim trgovanja za XRDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRdoge, od početne cene za XRdoge do najnovijih podataka o ceni za XRDOGE. Naš alat za istoriju cene za XRDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije