Slika za XRDOGE
XRDOGEXRdoge
RSD$0.0006339
-11.07%
1D

XRdoge (XRDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$8,199.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$8,199.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$8,199.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$8,199.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$8,199.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007123RSD$0.0007123RSD$0.0007121RSD$0.0007121RSD$8,199.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007093RSD$0.0007123RSD$0.0007092RSD$0.0007123RSD$6,633.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006193RSD$0.0007094RSD$0.0006193RSD$0.0007093RSD$47,125RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006193RSD$0.0006193RSD$0.0006193RSD$0.0006193RSD$68,349RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006193RSD$0.0006193RSD$0.0006193RSD$0.0006193RSD$68,349RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006193RSD$0.0006193RSD$0.0006193RSD$0.0006193RSD$68,349RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006192RSD$0.0006193RSD$0.0006191RSD$0.0006193RSD$68,336RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008765RSD$0.0008765RSD$0.0006087RSD$0.0006192RSD$65,038RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$27,641RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$27,641RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$27,641RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$27,641RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$27,641RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$27,641RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008765RSD$0.0008766RSD$0.0008763RSD$0.0008765RSD$27,640RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008775RSD$0.0008775RSD$0.0008764RSD$0.0008765RSD$12,163RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008774RSD$0.0008775RSD$0.0008774RSD$0.0008775RSD$11,131RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007508RSD$0.0008776RSD$0.0007507RSD$0.0008774RSD$12,100RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005390RSD$0.0007508RSD$0.0005389RSD$0.0007508RSD$9,560.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005537RSD$0.0005550RSD$0.0004090RSD$0.0005390RSD$18,022RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$12,370RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$12,370RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005537RSD$0.0005538RSD$0.0005537RSD$0.0005537RSD$12,371RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004707RSD$0.0005538RSD$0.0004707RSD$0.0005538RSD$11,448RSD$0.00

Dobijte potpun pregled istorije cene za XRdoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRdoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRdoge, kao i istorijski obim trgovanja za XRDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRdoge, od početne cene za XRdoge do najnovijih podataka o ceni za XRDOGE. Naš alat za istoriju cene za XRDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije