Slika za XR
XRXraders
RSD$0.2175
-0.79%
1D

Xraders (XR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2239RSD$0.2271RSD$0.2156RSD$0.2175RSD$3.29MRSD$4.06M
Oct 12, 2026Oct 13, 2026RSD$0.2339RSD$0.2339RSD$0.2231RSD$0.2231RSD$3.24MRSD$4.30M
Oct 11, 2026Oct 12, 2026RSD$0.2368RSD$0.2368RSD$0.2327RSD$0.2339RSD$2.81MRSD$4.35M
Oct 10, 2026Oct 11, 2026RSD$0.2418RSD$0.2419RSD$0.2370RSD$0.2370RSD$2.68MRSD$4.44M
Oct 9, 2026Oct 10, 2026RSD$0.2427RSD$0.2430RSD$0.2410RSD$0.2418RSD$3.02MRSD$4.50M
Oct 8, 2026Oct 9, 2026RSD$0.2642RSD$0.2642RSD$0.2414RSD$0.2427RSD$4.37MRSD$4.57M
Oct 7, 2026Oct 8, 2026RSD$0.2773RSD$0.2783RSD$0.2642RSD$0.2642RSD$2.82MRSD$5.05M
Oct 6, 2026Oct 7, 2026RSD$0.2773RSD$0.2784RSD$0.2766RSD$0.2773RSD$3.32MRSD$5.16M
Oct 5, 2026Oct 6, 2026RSD$0.2773RSD$0.2829RSD$0.2751RSD$0.2772RSD$3.00MRSD$5.17M
Oct 4, 2026Oct 5, 2026RSD$0.2816RSD$0.2816RSD$0.2762RSD$0.2773RSD$3.22MRSD$5.17M
Oct 3, 2026Oct 4, 2026RSD$0.2877RSD$0.2878RSD$0.2816RSD$0.2816RSD$3.04MRSD$5.31M
Oct 2, 2026Oct 3, 2026RSD$0.2881RSD$0.2892RSD$0.2872RSD$0.2877RSD$2.97MRSD$5.36M
Oct 1, 2026Oct 2, 2026RSD$0.2908RSD$0.2911RSD$0.2878RSD$0.2881RSD$2.71MRSD$5.38M
Sep 30, 2026Oct 1, 2026RSD$0.2925RSD$0.2931RSD$0.2887RSD$0.2908RSD$3.25MRSD$5.41M
Sep 29, 2026Sep 30, 2026RSD$0.3033RSD$0.3033RSD$0.2876RSD$0.2925RSD$4.94MRSD$5.46M
Sep 28, 2026Sep 29, 2026RSD$0.3133RSD$0.3156RSD$0.3023RSD$0.3023RSD$4.77MRSD$5.75M
Sep 27, 2026Sep 28, 2026RSD$0.3122RSD$0.3161RSD$0.3108RSD$0.3133RSD$4.66MRSD$5.84M
Sep 26, 2026Sep 27, 2026RSD$0.3126RSD$0.3186RSD$0.3108RSD$0.3122RSD$5.80MRSD$5.84M
Sep 25, 2026Sep 26, 2026RSD$0.3174RSD$0.3182RSD$0.3110RSD$0.3126RSD$6.39MRSD$5.85M
Sep 24, 2026Sep 25, 2026RSD$0.3383RSD$0.3463RSD$0.3155RSD$0.3160RSD$7.56MRSD$6.10M
Sep 23, 2026Sep 24, 2026RSD$0.3599RSD$0.3643RSD$0.3356RSD$0.3383RSD$21.25MRSD$6.52M
Sep 22, 2026Sep 23, 2026RSD$0.4028RSD$0.4042RSD$0.3253RSD$0.3573RSD$20.98MRSD$6.83M
Sep 21, 2026Sep 22, 2026RSD$0.4312RSD$0.4546RSD$0.4046RSD$0.4057RSD$3.90MRSD$7.82M
Sep 20, 2026Sep 21, 2026RSD$0.4468RSD$0.4767RSD$0.4226RSD$0.4312RSD$4.46MRSD$8.16M
Sep 19, 2026Sep 20, 2026RSD$0.5627RSD$0.5806RSD$0.4435RSD$0.4464RSD$5.12MRSD$9.19M
Sep 18, 2026Sep 19, 2026RSD$0.7752RSD$0.7827RSD$0.5475RSD$0.5627RSD$10.03MRSD$11.63M
Sep 17, 2026Sep 18, 2026RSD$0.5865RSD$1.22RSD$0.5779RSD$0.7907RSD$16.92MRSD$16.56M
Sep 16, 2026Sep 17, 2026RSD$0.4839RSD$0.6080RSD$0.4351RSD$0.5708RSD$2.92MRSD$8.59M
Sep 15, 2026Sep 16, 2026RSD$0.7128RSD$0.7697RSD$0.4780RSD$0.4839RSD$8.10MRSD$10.25M
Sep 14, 2026Sep 15, 2026RSD$1.08RSD$1.85RSD$0.6778RSD$0.7081RSD$18.78MRSD$16.17M

Dobijte potpun pregled istorije cene za Xraders pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xraders – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xraders, kao i istorijski obim trgovanja za XR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xraders, od početne cene za Xraders do najnovijih podataka o ceni za XR. Naš alat za istoriju cene za XR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije