Slika za XR
XRXraders
RSD$0.2123
-1.02%
1D

Xraders (XR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2076RSD$0.2512RSD$0.2076RSD$0.2111RSD$3.17MRSD$4.08M
Nov 1, 2026Nov 2, 2026RSD$0.2236RSD$0.2392RSD$0.2060RSD$0.2066RSD$2.72MRSD$4.00M
Oct 31, 2026Nov 1, 2026RSD$0.2253RSD$0.2314RSD$0.2162RSD$0.2237RSD$1.21MRSD$4.17M
Oct 30, 2026Oct 31, 2026RSD$0.2303RSD$0.2303RSD$0.2253RSD$0.2253RSD$1.41MRSD$4.23M
Oct 29, 2026Oct 30, 2026RSD$0.2363RSD$0.2383RSD$0.2302RSD$0.2303RSD$1.28MRSD$4.33M
Oct 28, 2026Oct 29, 2026RSD$0.2449RSD$0.2449RSD$0.2332RSD$0.2363RSD$1.12MRSD$4.39M
Oct 27, 2026Oct 28, 2026RSD$0.2417RSD$0.2468RSD$0.2262RSD$0.2449RSD$618,482RSD$4.34M
Oct 26, 2026Oct 27, 2026RSD$0.2514RSD$0.2576RSD$0.2298RSD$0.2417RSD$1.47MRSD$4.50M
Oct 25, 2026Oct 26, 2026RSD$0.2285RSD$0.2727RSD$0.2282RSD$0.2535RSD$1.52MRSD$4.51M
Oct 24, 2026Oct 25, 2026RSD$0.2475RSD$0.2523RSD$0.2242RSD$0.2285RSD$2.53MRSD$4.45M
Oct 23, 2026Oct 24, 2026RSD$0.2674RSD$0.2981RSD$0.2478RSD$0.2495RSD$6.34MRSD$5.00M
Oct 22, 2026Oct 23, 2026RSD$0.2319RSD$0.3087RSD$0.2285RSD$0.2717RSD$3.80MRSD$4.71M
Oct 21, 2026Oct 22, 2026RSD$0.2431RSD$0.2456RSD$0.2284RSD$0.2319RSD$2.28MRSD$4.37M
Oct 20, 2026Oct 21, 2026RSD$0.2552RSD$0.2782RSD$0.2426RSD$0.2431RSD$3.00MRSD$4.58M
Oct 19, 2026Oct 20, 2026RSD$0.2622RSD$0.2975RSD$0.2533RSD$0.2552RSD$7.49MRSD$4.91M
Oct 18, 2026Oct 19, 2026RSD$0.3331RSD$0.3707RSD$0.2622RSD$0.2622RSD$20.59MRSD$5.51M
Oct 17, 2026Oct 18, 2026RSD$0.2129RSD$0.3631RSD$0.2129RSD$0.3269RSD$12.58MRSD$5.06M
Oct 16, 2026Oct 17, 2026RSD$0.2096RSD$0.2634RSD$0.2090RSD$0.2129RSD$3.40MRSD$3.99M
Oct 15, 2026Oct 16, 2026RSD$0.2186RSD$0.2226RSD$0.2074RSD$0.2096RSD$2.76MRSD$3.97M
Oct 14, 2026Oct 15, 2026RSD$0.2173RSD$0.2191RSD$0.2155RSD$0.2186RSD$1.85MRSD$4.05M
Oct 13, 2026Oct 14, 2026RSD$0.2237RSD$0.2269RSD$0.2154RSD$0.2173RSD$3.28MRSD$4.05M
Oct 12, 2026Oct 13, 2026RSD$0.2336RSD$0.2336RSD$0.2228RSD$0.2228RSD$3.24MRSD$4.29M
Oct 11, 2026Oct 12, 2026RSD$0.2365RSD$0.2365RSD$0.2324RSD$0.2336RSD$2.81MRSD$4.34M
Oct 10, 2026Oct 11, 2026RSD$0.2415RSD$0.2416RSD$0.2367RSD$0.2367RSD$2.68MRSD$4.43M
Oct 9, 2026Oct 10, 2026RSD$0.2424RSD$0.2427RSD$0.2407RSD$0.2415RSD$3.02MRSD$4.49M
Oct 8, 2026Oct 9, 2026RSD$0.2639RSD$0.2639RSD$0.2411RSD$0.2424RSD$4.36MRSD$4.57M
Oct 7, 2026Oct 8, 2026RSD$0.2769RSD$0.2780RSD$0.2639RSD$0.2639RSD$2.82MRSD$5.04M
Oct 6, 2026Oct 7, 2026RSD$0.2769RSD$0.2781RSD$0.2763RSD$0.2769RSD$3.31MRSD$5.16M
Oct 5, 2026Oct 6, 2026RSD$0.2769RSD$0.2826RSD$0.2747RSD$0.2769RSD$2.99MRSD$5.16M
Oct 4, 2026Oct 5, 2026RSD$0.2812RSD$0.2812RSD$0.2759RSD$0.2769RSD$3.21MRSD$5.16M
Oct 3, 2026Oct 4, 2026RSD$0.2873RSD$0.2874RSD$0.2812RSD$0.2812RSD$3.04MRSD$5.30M

Dobijte potpun pregled istorije cene za Xraders pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xraders – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xraders, kao i istorijski obim trgovanja za XR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xraders, od početne cene za Xraders do najnovijih podataka o ceni za XR. Naš alat za istoriju cene za XR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije