Slika za XR
XRXraders
RSD$0.3825
-8.87%
1D

Xraders (XR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.4212RSD$0.4441RSD$0.3953RSD$0.3963RSD$3.81MRSD$7.64M
Sep 20, 2026Sep 21, 2026RSD$0.4365RSD$0.4657RSD$0.4129RSD$0.4212RSD$4.35MRSD$7.98M
Sep 19, 2026Sep 20, 2026RSD$0.5498RSD$0.5673RSD$0.4333RSD$0.4361RSD$5.00MRSD$8.98M
Sep 18, 2026Sep 19, 2026RSD$0.7574RSD$0.7647RSD$0.5349RSD$0.5498RSD$9.80MRSD$11.36M
Sep 17, 2026Sep 18, 2026RSD$0.5730RSD$1.19RSD$0.5647RSD$0.7725RSD$15.57MRSD$15.98M
Sep 16, 2026Sep 17, 2026RSD$0.4727RSD$0.5940RSD$0.4251RSD$0.5577RSD$2.85MRSD$8.40M
Sep 15, 2026Sep 16, 2026RSD$0.6964RSD$0.7521RSD$0.4670RSD$0.4727RSD$7.91MRSD$10.02M
Sep 14, 2026Sep 15, 2026RSD$1.05RSD$1.81RSD$0.6623RSD$0.6918RSD$18.34MRSD$15.80M
Sep 13, 2026Sep 14, 2026RSD$0.4105RSD$1.07RSD$0.3845RSD$1.02RSD$3.97MRSD$9.22M
Sep 12, 2026Sep 13, 2026RSD$0.4777RSD$0.4863RSD$0.3901RSD$0.4102RSD$5.69MRSD$7.88M
Sep 11, 2026Sep 12, 2026RSD$0.4964RSD$0.7327RSD$0.4257RSD$0.4643RSD$13.07MRSD$10.27M
Sep 10, 2026Sep 11, 2026RSD$0.3644RSD$0.5424RSD$0.3630RSD$0.4964RSD$5.88MRSD$7.55M
Sep 9, 2026Sep 10, 2026RSD$0.3649RSD$0.3660RSD$0.3614RSD$0.3644RSD$3.36MRSD$6.77M
Sep 8, 2026Sep 9, 2026RSD$0.3728RSD$0.3737RSD$0.3636RSD$0.3649RSD$3.88MRSD$6.84M
Sep 7, 2026Sep 8, 2026RSD$0.3838RSD$0.3848RSD$0.3436RSD$0.3725RSD$4.26MRSD$7.03M
Sep 6, 2026Sep 7, 2026RSD$0.3848RSD$0.3852RSD$0.3835RSD$0.3838RSD$5.66MRSD$7.15M
Sep 5, 2026Sep 6, 2026RSD$0.3822RSD$0.3944RSD$0.3796RSD$0.3848RSD$6.47MRSD$7.16M
Sep 4, 2026Sep 5, 2026RSD$0.3851RSD$0.3854RSD$0.3821RSD$0.3825RSD$4.59MRSD$7.15M
Sep 3, 2026Sep 4, 2026RSD$0.3854RSD$0.3861RSD$0.3847RSD$0.3852RSD$3.69MRSD$7.17M
Sep 2, 2026Sep 3, 2026RSD$0.3850RSD$0.3855RSD$0.3847RSD$0.3853RSD$3.04MRSD$7.17M
Sep 1, 2026Sep 2, 2026RSD$0.3947RSD$0.3947RSD$0.3807RSD$0.3850RSD$4.24MRSD$7.26M
Aug 31, 2026Sep 1, 2026RSD$0.3968RSD$0.3972RSD$0.3939RSD$0.3947RSD$5.05MRSD$7.36M
Aug 30, 2026Aug 31, 2026RSD$0.4006RSD$0.4023RSD$0.3966RSD$0.3968RSD$4.83MRSD$7.41M
Aug 29, 2026Aug 30, 2026RSD$0.4083RSD$0.4084RSD$0.4004RSD$0.4006RSD$5.70MRSD$7.51M
Aug 28, 2026Aug 29, 2026RSD$0.4243RSD$0.4257RSD$0.4083RSD$0.4083RSD$5.90MRSD$7.75M
Aug 27, 2026Aug 28, 2026RSD$0.4280RSD$0.4291RSD$0.4231RSD$0.4243RSD$5.91MRSD$7.90M
Aug 26, 2026Aug 27, 2026RSD$0.4425RSD$0.4429RSD$0.4279RSD$0.4280RSD$5.88MRSD$8.09M
Aug 25, 2026Aug 26, 2026RSD$0.4290RSD$0.4918RSD$0.4289RSD$0.4426RSD$6.71MRSD$8.19M
Aug 24, 2026Aug 25, 2026RSD$0.4314RSD$0.4336RSD$0.4285RSD$0.4290RSD$5.84MRSD$8.01M
Aug 23, 2026Aug 24, 2026RSD$0.4312RSD$0.4323RSD$0.4281RSD$0.4301RSD$5.74MRSD$8.01M
Aug 22, 2026Aug 23, 2026RSD$0.4303RSD$0.4335RSD$0.4290RSD$0.4312RSD$7.25MRSD$8.02M

Dobijte potpun pregled istorije cene za Xraders pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xraders – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xraders, kao i istorijski obim trgovanja za XR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xraders, od početne cene za Xraders do najnovijih podataka o ceni za XR. Naš alat za istoriju cene za XR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije