Slika za XPX
XPXXPX
RSD$0.0002648
0.24%
1D

XPX (XPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0002638RSD$0.0002878RSD$0.0002589RSD$0.0002648RSD$10,040RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002605RSD$0.0002718RSD$0.0002605RSD$0.0002637RSD$4,922.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002605RSD$0.0002605RSD$0.0002605RSD$0.0002605RSD$2,487.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002578RSD$0.0002644RSD$0.0002556RSD$0.0002605RSD$2,484.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002673RSD$0.0002722RSD$0.0002580RSD$0.0002591RSD$6,494.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002536RSD$0.0002721RSD$0.0002536RSD$0.0002673RSD$1,629.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002536RSD$0.0002536RSD$0.0002536RSD$0.0002536RSD$95.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002555RSD$0.0002595RSD$0.0002534RSD$0.0002536RSD$96.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002548RSD$0.0002632RSD$0.0002397RSD$0.0002555RSD$3,731.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002585RSD$0.0002690RSD$0.0002430RSD$0.0002544RSD$10,371RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002552RSD$0.0002633RSD$0.0002536RSD$0.0002585RSD$10,953RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002552RSD$0.0002552RSD$0.0002552RSD$0.0002552RSD$3,592.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002552RSD$0.0002552RSD$0.0002552RSD$0.0002552RSD$3,592.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002540RSD$0.0002572RSD$0.0002498RSD$0.0002552RSD$3,582.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002443RSD$0.0002578RSD$0.0002442RSD$0.0002539RSD$11,758RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002393RSD$0.0002480RSD$0.0002393RSD$0.0002441RSD$75,940RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002286RSD$0.0002415RSD$0.0002267RSD$0.0002393RSD$39,369RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002298RSD$0.0002316RSD$0.0002271RSD$0.0002286RSD$17,294RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002299RSD$0.0002361RSD$0.0002270RSD$0.0002299RSD$10,329RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$151.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$0.0002331RSD$151.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002284RSD$0.0002336RSD$0.0002256RSD$0.0002331RSD$3,586.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002331RSD$0.0002355RSD$0.0002267RSD$0.0002284RSD$10,116RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002245RSD$0.0002436RSD$0.0002245RSD$0.0002331RSD$3,618.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$2,800.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$2,800.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$2,800.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$2,800.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$2,800.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$2,800.61RSD$0.00

Dobijte potpun pregled istorije cene za XPX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPX, kao i istorijski obim trgovanja za XPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPX, od početne cene za XPX do najnovijih podataka o ceni za XPX. Naš alat za istoriju cene za XPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije