Slika za XPX
XPXXPX
RSD$0.0002260
-0.03%
1D

XPX (XPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0002260RSD$0.0002260RSD$0.0002260RSD$0.0002260RSD$147.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002214RSD$0.0002265RSD$0.0002187RSD$0.0002260RSD$3,477.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002260RSD$0.0002283RSD$0.0002198RSD$0.0002215RSD$9,806.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002177RSD$0.0002362RSD$0.0002177RSD$0.0002260RSD$3,508.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$0.0002177RSD$2,715.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002174RSD$0.0002232RSD$0.0002154RSD$0.0002177RSD$11,321RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002166RSD$0.0002220RSD$0.0002081RSD$0.0002176RSD$4,466.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002234RSD$0.0002283RSD$0.0002162RSD$0.0002166RSD$1,713.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002215RSD$0.0002252RSD$0.0002210RSD$0.0002234RSD$3,829.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002161RSD$0.0002227RSD$0.0002161RSD$0.0002215RSD$14,771RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002161RSD$0.0002161RSD$0.0002161RSD$0.0002161RSD$10,478RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002168RSD$0.0002174RSD$0.0002142RSD$0.0002161RSD$10,473RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002170RSD$0.0002180RSD$0.0002134RSD$0.0002170RSD$35,148RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002024RSD$0.0002173RSD$0.0002024RSD$0.0002170RSD$27,586RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001941RSD$0.0002025RSD$0.0001941RSD$0.0002024RSD$114.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001890RSD$0.0001945RSD$0.0001867RSD$0.0001941RSD$109.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001706RSD$0.0001893RSD$0.0001706RSD$0.0001890RSD$716.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001706RSD$0.0001706RSD$0.0001706RSD$0.0001706RSD$967.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001706RSD$0.0001706RSD$0.0001706RSD$0.0001706RSD$967.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001706RSD$0.0001706RSD$0.0001706RSD$0.0001706RSD$967.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001706RSD$0.0001706RSD$0.0001706RSD$0.0001706RSD$967.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001723RSD$0.0001732RSD$0.0001704RSD$0.0001706RSD$1,486.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001733RSD$0.0001733RSD$0.0001707RSD$0.0001723RSD$2,333.85RSD$0.00

Dobijte potpun pregled istorije cene za XPX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPX, kao i istorijski obim trgovanja za XPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPX, od početne cene za XPX do najnovijih podataka o ceni za XPX. Naš alat za istoriju cene za XPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije