Slika za XPX
XPXXPX
RSD$0.0002520
0.67%
1D

XPX (XPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$86,821RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002532RSD$0.0002538RSD$0.0002520RSD$0.0002520RSD$86,961RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002399RSD$0.0002539RSD$0.0002391RSD$0.0002532RSD$81,240RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002512RSD$0.0002514RSD$0.0002399RSD$0.0002399RSD$43,263RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002539RSD$0.0002539RSD$0.0002495RSD$0.0002511RSD$40,625RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002539RSD$0.0002539RSD$0.0002539RSD$0.0002539RSD$10,982RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002527RSD$0.0002546RSD$0.0002527RSD$0.0002539RSD$10,982RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002664RSD$0.0002707RSD$0.0002491RSD$0.0002527RSD$10,747RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002673RSD$0.0002688RSD$0.0002542RSD$0.0002670RSD$88.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002708RSD$0.0002716RSD$0.0002653RSD$0.0002672RSD$909.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002670RSD$0.0002746RSD$0.0002670RSD$0.0002708RSD$5,355.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002670RSD$0.0002670RSD$0.0002670RSD$0.0002670RSD$10,098RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002670RSD$0.0002670RSD$0.0002670RSD$0.0002670RSD$10,098RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002660RSD$0.0002902RSD$0.0002610RSD$0.0002670RSD$10,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002626RSD$0.0002740RSD$0.0002626RSD$0.0002658RSD$4,962.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002626RSD$0.0002626RSD$0.0002626RSD$0.0002626RSD$2,507.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002599RSD$0.0002665RSD$0.0002577RSD$0.0002626RSD$2,504.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002695RSD$0.0002744RSD$0.0002601RSD$0.0002612RSD$6,547.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002557RSD$0.0002743RSD$0.0002557RSD$0.0002695RSD$1,643.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002557RSD$0.0002557RSD$0.0002557RSD$0.0002557RSD$96.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002576RSD$0.0002616RSD$0.0002555RSD$0.0002557RSD$96.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002569RSD$0.0002653RSD$0.0002417RSD$0.0002576RSD$3,988.72RSD$0.00

Dobijte potpun pregled istorije cene za XPX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPX, kao i istorijski obim trgovanja za XPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPX, od početne cene za XPX do najnovijih podataka o ceni za XPX. Naš alat za istoriju cene za XPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije