Slika za XPR
XPRXPR Network
RSD$0.2820
-3.38%
1D

XPR Network (XPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.2989RSD$0.2994RSD$0.2890RSD$0.2891RSD$131.97MRSD$8.69B
Aug 31, 2026Sep 1, 2026RSD$0.3079RSD$0.3086RSD$0.2983RSD$0.2990RSD$384.37MRSD$8.88B
Aug 30, 2026Aug 31, 2026RSD$0.2888RSD$0.3125RSD$0.2862RSD$0.3087RSD$127.08MRSD$8.59B
Aug 29, 2026Aug 30, 2026RSD$0.2915RSD$0.2928RSD$0.2879RSD$0.2888RSD$133.21MRSD$8.54B
Aug 28, 2026Aug 29, 2026RSD$0.3002RSD$0.3039RSD$0.2909RSD$0.2915RSD$223.77MRSD$8.78B
Aug 27, 2026Aug 28, 2026RSD$0.2864RSD$0.3027RSD$0.2857RSD$0.3002RSD$342.63MRSD$8.62B
Aug 26, 2026Aug 27, 2026RSD$0.2793RSD$0.2972RSD$0.2738RSD$0.2862RSD$267.71MRSD$8.25B
Aug 25, 2026Aug 26, 2026RSD$0.2827RSD$0.2868RSD$0.2781RSD$0.2787RSD$186.64MRSD$8.32B
Aug 24, 2026Aug 25, 2026RSD$0.2875RSD$0.2875RSD$0.2825RSD$0.2827RSD$173.65MRSD$8.37B
Aug 23, 2026Aug 24, 2026RSD$0.2882RSD$0.2893RSD$0.2847RSD$0.2875RSD$163.42MRSD$8.45B
Aug 22, 2026Aug 23, 2026RSD$0.2978RSD$0.2993RSD$0.2886RSD$0.2890RSD$216.38MRSD$8.60B
Aug 21, 2026Aug 22, 2026RSD$0.2889RSD$0.3031RSD$0.2886RSD$0.2985RSD$275.21MRSD$8.77B
Aug 20, 2026Aug 21, 2026RSD$0.2766RSD$0.2924RSD$0.2748RSD$0.2889RSD$250.75MRSD$8.38B
Aug 19, 2026Aug 20, 2026RSD$0.2534RSD$0.2774RSD$0.2530RSD$0.2766RSD$143.84MRSD$7.67B
Aug 18, 2026Aug 19, 2026RSD$0.2524RSD$0.2543RSD$0.2514RSD$0.2536RSD$143.88MRSD$7.43B
Aug 17, 2026Aug 18, 2026RSD$0.2516RSD$0.2541RSD$0.2508RSD$0.2522RSD$139.15MRSD$7.41B
Aug 16, 2026Aug 17, 2026RSD$0.2493RSD$0.2526RSD$0.2481RSD$0.2516RSD$126.35MRSD$7.36B
Aug 15, 2026Aug 16, 2026RSD$0.2483RSD$0.2501RSD$0.2474RSD$0.2493RSD$140.79MRSD$7.30B
Aug 14, 2026Aug 15, 2026RSD$0.2493RSD$0.2519RSD$0.2479RSD$0.2482RSD$108.84MRSD$7.33B
Aug 13, 2026Aug 14, 2026RSD$0.2507RSD$0.2513RSD$0.2481RSD$0.2493RSD$97.13MRSD$7.34B
Aug 12, 2026Aug 13, 2026RSD$0.2510RSD$0.2522RSD$0.2493RSD$0.2507RSD$139.94MRSD$7.36B
Aug 11, 2026Aug 12, 2026RSD$0.2504RSD$0.2524RSD$0.2494RSD$0.2509RSD$164.33MRSD$7.36B
Aug 10, 2026Aug 11, 2026RSD$0.2513RSD$0.2534RSD$0.2472RSD$0.2504RSD$196.58MRSD$7.34B
Aug 9, 2026Aug 10, 2026RSD$0.2546RSD$0.2557RSD$0.2512RSD$0.2512RSD$189.77MRSD$7.44B
Aug 8, 2026Aug 9, 2026RSD$0.2572RSD$0.2582RSD$0.2530RSD$0.2541RSD$205.68MRSD$7.51B
Aug 7, 2026Aug 8, 2026RSD$0.2562RSD$0.2610RSD$0.2555RSD$0.2575RSD$183.92MRSD$7.56B
Aug 6, 2026Aug 7, 2026RSD$0.2574RSD$0.2593RSD$0.2545RSD$0.2562RSD$189.15MRSD$7.52B
Aug 5, 2026Aug 6, 2026RSD$0.2596RSD$0.2603RSD$0.2556RSD$0.2574RSD$152.84MRSD$7.58B
Aug 4, 2026Aug 5, 2026RSD$0.2608RSD$0.2617RSD$0.2587RSD$0.2596RSD$148.44MRSD$7.62B
Aug 3, 2026Aug 4, 2026RSD$0.2616RSD$0.2628RSD$0.2594RSD$0.2602RSD$153.53MRSD$7.66B
Aug 2, 2026Aug 3, 2026RSD$0.2659RSD$0.2661RSD$0.2613RSD$0.2615RSD$136.63MRSD$7.71B

Dobijte potpun pregled istorije cene za XPR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPR Network, kao i istorijski obim trgovanja za XPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPR Network, od početne cene za XPR Network do najnovijih podataka o ceni za XPR. Naš alat za istoriju cene za XPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije