Slika za XPR
XPRXPR Network
RSD$0.2323
-0.60%
1D

XPR Network (XPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2326RSD$0.2369RSD$0.2293RSD$0.2330RSD$97.35MRSD$6.95B
Oct 14, 2026Oct 15, 2026RSD$0.2330RSD$0.2394RSD$0.2320RSD$0.2326RSD$84.65MRSD$7.04B
Oct 13, 2026Oct 14, 2026RSD$0.2307RSD$0.2376RSD$0.2287RSD$0.2330RSD$124.19MRSD$6.98B
Oct 12, 2026Oct 13, 2026RSD$0.2361RSD$0.2374RSD$0.2284RSD$0.2307RSD$73.43MRSD$7.02B
Oct 11, 2026Oct 12, 2026RSD$0.2365RSD$0.2389RSD$0.2347RSD$0.2360RSD$71.95MRSD$7.10B
Oct 10, 2026Oct 11, 2026RSD$0.2372RSD$0.2397RSD$0.2365RSD$0.2365RSD$78.43MRSD$7.13B
Oct 9, 2026Oct 10, 2026RSD$0.2313RSD$0.2388RSD$0.2303RSD$0.2372RSD$82.87MRSD$7.00B
Oct 8, 2026Oct 9, 2026RSD$0.2372RSD$0.2395RSD$0.2300RSD$0.2313RSD$94.27MRSD$7.02B
Oct 7, 2026Oct 8, 2026RSD$0.2428RSD$0.2441RSD$0.2366RSD$0.2372RSD$96.39MRSD$7.16B
Oct 6, 2026Oct 7, 2026RSD$0.2469RSD$0.2469RSD$0.2428RSD$0.2428RSD$91.30MRSD$7.31B
Oct 5, 2026Oct 6, 2026RSD$0.2462RSD$0.2502RSD$0.2435RSD$0.2463RSD$117.53MRSD$7.37B
Oct 4, 2026Oct 5, 2026RSD$0.2485RSD$0.2502RSD$0.2450RSD$0.2457RSD$108.26MRSD$7.40B
Oct 3, 2026Oct 4, 2026RSD$0.2484RSD$0.2504RSD$0.2480RSD$0.2485RSD$109.26MRSD$7.45B
Oct 2, 2026Oct 3, 2026RSD$0.2450RSD$0.2489RSD$0.2416RSD$0.2483RSD$107.99MRSD$7.33B
Oct 1, 2026Oct 2, 2026RSD$0.2476RSD$0.2507RSD$0.2449RSD$0.2453RSD$97.28MRSD$7.40B
Sep 30, 2026Oct 1, 2026RSD$0.2498RSD$0.2512RSD$0.2470RSD$0.2481RSD$128.75MRSD$7.45B
Sep 29, 2026Sep 30, 2026RSD$0.2516RSD$0.2560RSD$0.2498RSD$0.2498RSD$96.92MRSD$7.57B
Sep 28, 2026Sep 29, 2026RSD$0.2578RSD$0.2580RSD$0.2514RSD$0.2523RSD$117.02MRSD$7.62B
Sep 27, 2026Sep 28, 2026RSD$0.2587RSD$0.2603RSD$0.2523RSD$0.2578RSD$123.52MRSD$7.69B
Sep 26, 2026Sep 27, 2026RSD$0.2591RSD$0.2618RSD$0.2583RSD$0.2587RSD$95.32MRSD$7.75B
Sep 25, 2026Sep 26, 2026RSD$0.2556RSD$0.2616RSD$0.2528RSD$0.2591RSD$131.79MRSD$7.67B
Sep 24, 2026Sep 25, 2026RSD$0.2626RSD$0.2632RSD$0.2545RSD$0.2554RSD$109.40MRSD$7.71B
Sep 23, 2026Sep 24, 2026RSD$0.2684RSD$0.2684RSD$0.2618RSD$0.2626RSD$106.99MRSD$7.91B
Sep 22, 2026Sep 23, 2026RSD$0.2647RSD$0.2711RSD$0.2646RSD$0.2678RSD$109.46MRSD$8.00B
Sep 21, 2026Sep 22, 2026RSD$0.2596RSD$0.2671RSD$0.2590RSD$0.2646RSD$83.57MRSD$7.82B
Sep 20, 2026Sep 21, 2026RSD$0.2681RSD$0.2683RSD$0.2594RSD$0.2596RSD$95.83MRSD$7.82B
Sep 19, 2026Sep 20, 2026RSD$0.2672RSD$0.2687RSD$0.2640RSD$0.2681RSD$99.93MRSD$7.94B
Sep 18, 2026Sep 19, 2026RSD$0.2540RSD$0.2676RSD$0.2538RSD$0.2668RSD$111.30MRSD$7.77B
Sep 17, 2026Sep 18, 2026RSD$0.2512RSD$0.2600RSD$0.2508RSD$0.2542RSD$118.70MRSD$7.61B
Sep 16, 2026Sep 17, 2026RSD$0.2617RSD$0.2630RSD$0.2496RSD$0.2518RSD$116.81MRSD$7.64B

Dobijte potpun pregled istorije cene za XPR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPR Network, kao i istorijski obim trgovanja za XPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPR Network, od početne cene za XPR Network do najnovijih podataka o ceni za XPR. Naš alat za istoriju cene za XPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije