Slika za XPR
XPRXPR Network
RSD$0.2521
-1.76%
1D

XPR Network (XPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2590RSD$0.2596RSD$0.2510RSD$0.2519RSD$106.88MRSD$7.62B
Sep 23, 2026Sep 24, 2026RSD$0.2648RSD$0.2648RSD$0.2583RSD$0.2591RSD$105.54MRSD$7.80B
Sep 22, 2026Sep 23, 2026RSD$0.2611RSD$0.2674RSD$0.2610RSD$0.2642RSD$107.98MRSD$7.89B
Sep 21, 2026Sep 22, 2026RSD$0.2561RSD$0.2635RSD$0.2555RSD$0.2610RSD$82.44MRSD$7.71B
Sep 20, 2026Sep 21, 2026RSD$0.2645RSD$0.2646RSD$0.2559RSD$0.2561RSD$94.53MRSD$7.71B
Sep 19, 2026Sep 20, 2026RSD$0.2635RSD$0.2651RSD$0.2605RSD$0.2645RSD$98.58MRSD$7.84B
Sep 18, 2026Sep 19, 2026RSD$0.2506RSD$0.2639RSD$0.2504RSD$0.2632RSD$109.80MRSD$7.66B
Sep 17, 2026Sep 18, 2026RSD$0.2478RSD$0.2565RSD$0.2474RSD$0.2508RSD$118.88MRSD$7.51B
Sep 16, 2026Sep 17, 2026RSD$0.2581RSD$0.2595RSD$0.2462RSD$0.2483RSD$115.23MRSD$7.54B
Sep 15, 2026Sep 16, 2026RSD$0.2648RSD$0.2654RSD$0.2571RSD$0.2582RSD$182.30MRSD$7.80B
Sep 14, 2026Sep 15, 2026RSD$0.2672RSD$0.2697RSD$0.2631RSD$0.2648RSD$120.05MRSD$7.87B
Sep 13, 2026Sep 14, 2026RSD$0.2677RSD$0.2743RSD$0.2632RSD$0.2667RSD$262.82MRSD$7.93B
Sep 12, 2026Sep 13, 2026RSD$0.2837RSD$0.2840RSD$0.2551RSD$0.2679RSD$157.68MRSD$8.19B
Sep 11, 2026Sep 12, 2026RSD$0.2840RSD$0.2881RSD$0.2818RSD$0.2838RSD$118.37MRSD$8.38B
Sep 10, 2026Sep 11, 2026RSD$0.2879RSD$0.2895RSD$0.2838RSD$0.2840RSD$118.55MRSD$8.44B
Sep 9, 2026Sep 10, 2026RSD$0.2916RSD$0.2916RSD$0.2878RSD$0.2879RSD$153.06MRSD$8.53B
Sep 8, 2026Sep 9, 2026RSD$0.2900RSD$0.2962RSD$0.2881RSD$0.2916RSD$136.08MRSD$8.53B
Sep 7, 2026Sep 8, 2026RSD$0.2929RSD$0.2939RSD$0.2884RSD$0.2900RSD$104.89MRSD$8.57B
Sep 6, 2026Sep 7, 2026RSD$0.2916RSD$0.2972RSD$0.2911RSD$0.2935RSD$95.51MRSD$8.67B
Sep 5, 2026Sep 6, 2026RSD$0.2943RSD$0.2946RSD$0.2897RSD$0.2916RSD$103.53MRSD$8.59B
Sep 4, 2026Sep 5, 2026RSD$0.2945RSD$0.2965RSD$0.2898RSD$0.2943RSD$152.08MRSD$8.67B
Sep 3, 2026Sep 4, 2026RSD$0.2837RSD$0.2992RSD$0.2836RSD$0.2948RSD$135.58MRSD$8.53B
Sep 2, 2026Sep 3, 2026RSD$0.2942RSD$0.2950RSD$0.2835RSD$0.2836RSD$126.33MRSD$8.49B
Sep 1, 2026Sep 2, 2026RSD$0.3042RSD$0.3046RSD$0.2941RSD$0.2942RSD$134.28MRSD$8.84B
Aug 31, 2026Sep 1, 2026RSD$0.3133RSD$0.3140RSD$0.3035RSD$0.3042RSD$391.09MRSD$9.04B
Aug 30, 2026Aug 31, 2026RSD$0.2939RSD$0.3180RSD$0.2912RSD$0.3141RSD$129.30MRSD$8.74B
Aug 29, 2026Aug 30, 2026RSD$0.2966RSD$0.2979RSD$0.2929RSD$0.2939RSD$135.54MRSD$8.69B
Aug 28, 2026Aug 29, 2026RSD$0.3054RSD$0.3092RSD$0.2960RSD$0.2966RSD$227.68MRSD$8.94B
Aug 27, 2026Aug 28, 2026RSD$0.2914RSD$0.3080RSD$0.2907RSD$0.3054RSD$348.62MRSD$8.77B
Aug 26, 2026Aug 27, 2026RSD$0.2842RSD$0.3024RSD$0.2786RSD$0.2912RSD$272.39MRSD$8.39B
Aug 25, 2026Aug 26, 2026RSD$0.2877RSD$0.2918RSD$0.2829RSD$0.2836RSD$189.90MRSD$8.47B

Dobijte potpun pregled istorije cene za XPR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPR Network, kao i istorijski obim trgovanja za XPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPR Network, od početne cene za XPR Network do najnovijih podataka o ceni za XPR. Naš alat za istoriju cene za XPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije