logo
Slika za APOW
APOWXPowermine.com APOW
RSD$0.07191
0.46%
1D

XPowermine.com APOW (APOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.07191RSD$0.07191RSD$0.07191RSD$0.07191RSD$74.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07191RSD$0.07191RSD$0.07191RSD$0.07191RSD$74.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07191RSD$0.07191RSD$0.07191RSD$0.07191RSD$74.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07191RSD$0.07191RSD$0.07191RSD$0.07191RSD$74.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07685RSD$0.07685RSD$0.07190RSD$0.07191RSD$110.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$214.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$214.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$214.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$214.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$214.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$214.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07784RSD$0.07784RSD$0.07685RSD$0.07685RSD$164.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07784RSD$0.07784RSD$0.07784RSD$0.07784RSD$117.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07784RSD$0.07784RSD$0.07783RSD$0.07784RSD$117.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01684RSD$0.07784RSD$0.01428RSD$0.07783RSD$124.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02794RSD$0.02935RSD$0.01623RSD$0.01688RSD$14.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02011RSD$0.02794RSD$0.01987RSD$0.02794RSD$7.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07635RSD$0.07635RSD$0.01834RSD$0.02011RSD$55.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08184RSD$0.08184RSD$0.07634RSD$0.07634RSD$109.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08184RSD$0.08184RSD$0.08184RSD$0.08184RSD$109.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07963RSD$0.08184RSD$0.07963RSD$0.08184RSD$108.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07963RSD$0.07963RSD$0.07963RSD$0.07963RSD$93.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07963RSD$0.07963RSD$0.07963RSD$0.07963RSD$93.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07963RSD$0.07964RSD$0.07963RSD$0.07963RSD$93.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08364RSD$0.08364RSD$0.07963RSD$0.07964RSD$184.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08364RSD$0.08364RSD$0.08364RSD$0.08364RSD$112.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08364RSD$0.08364RSD$0.08364RSD$0.08364RSD$112.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08364RSD$0.08365RSD$0.08364RSD$0.08364RSD$244.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07902RSD$0.08381RSD$0.07901RSD$0.08364RSD$457.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1117RSD$0.1117RSD$0.07868RSD$0.07902RSD$1,471.68RSD$0.00

Dobijte potpun pregled istorije cene za XPowermine.com APOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPowermine.com APOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPowermine.com APOW, kao i istorijski obim trgovanja za APOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPowermine.com APOW, od početne cene za XPowermine.com APOW do najnovijih podataka o ceni za APOW. Naš alat za istoriju cene za APOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije