Slika za CONX
CONXCONX
RSD$0.5408
-1.91%
1D

CONX (CONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.5326RSD$0.5593RSD$0.5326RSD$0.5533RSD$11.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5223RSD$0.5484RSD$0.5223RSD$0.5351RSD$10.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5301RSD$0.5392RSD$0.5073RSD$0.5242RSD$14.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5225RSD$0.5385RSD$0.5202RSD$0.5286RSD$21.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5429RSD$0.5617RSD$0.5099RSD$0.5225RSD$31.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5136RSD$0.5560RSD$0.5041RSD$0.5429RSD$18.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4780RSD$0.5287RSD$0.4779RSD$0.5137RSD$23.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4937RSD$0.5261RSD$0.4780RSD$0.4780RSD$20.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5056RSD$0.5079RSD$0.4820RSD$0.4934RSD$34.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5487RSD$0.5487RSD$0.5012RSD$0.5035RSD$166.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7810RSD$0.7810RSD$0.5279RSD$0.5470RSD$834.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4406RSD$0.8480RSD$0.4322RSD$0.7930RSD$122.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4638RSD$0.4757RSD$0.4322RSD$0.4363RSD$4.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4807RSD$0.4878RSD$0.4621RSD$0.4646RSD$3.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4897RSD$0.4981RSD$0.4770RSD$0.4817RSD$4.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4965RSD$0.5022RSD$0.4859RSD$0.4859RSD$4.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4862RSD$0.4990RSD$0.4781RSD$0.4952RSD$3.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4801RSD$0.4907RSD$0.4765RSD$0.4862RSD$2.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4731RSD$0.4858RSD$0.4661RSD$0.4801RSD$3.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4742RSD$0.4913RSD$0.4620RSD$0.4761RSD$5.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4961RSD$0.4966RSD$0.4685RSD$0.4743RSD$8.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5354RSD$0.5654RSD$0.4864RSD$0.4961RSD$17.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5070RSD$0.5371RSD$0.4919RSD$0.5357RSD$7.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5337RSD$0.5339RSD$0.5049RSD$0.5049RSD$5.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5396RSD$0.5415RSD$0.5095RSD$0.5337RSD$22.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5719RSD$0.5819RSD$0.4982RSD$0.5396RSD$139.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6279RSD$0.6279RSD$0.5180RSD$0.5839RSD$386.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4582RSD$0.7218RSD$0.4494RSD$0.6567RSD$189.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4434RSD$0.5028RSD$0.4334RSD$0.4582RSD$82.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4065RSD$0.4542RSD$0.3987RSD$0.4440RSD$24.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4705RSD$0.4705RSD$0.4023RSD$0.4116RSD$51.54MRSD$0.00

Dobijte potpun pregled istorije cene za CONX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONX, kao i istorijski obim trgovanja za CONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONX, od početne cene za CONX do najnovijih podataka o ceni za CONX. Naš alat za istoriju cene za CONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije