Slika za XPLA
XPLAXPLA
RSD$0.4613
-3.50%
1D

XPLA (XPLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.4886RSD$0.4891RSD$0.4615RSD$0.4671RSD$8.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5273RSD$0.5568RSD$0.4791RSD$0.4886RSD$17.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4993RSD$0.5289RSD$0.4844RSD$0.5276RSD$7.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5256RSD$0.5258RSD$0.4973RSD$0.4973RSD$5.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5315RSD$0.5333RSD$0.5018RSD$0.5256RSD$22.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5633RSD$0.5731RSD$0.4907RSD$0.5315RSD$137.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6184RSD$0.6184RSD$0.5102RSD$0.5751RSD$380.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4513RSD$0.7109RSD$0.4426RSD$0.6468RSD$186.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4367RSD$0.4952RSD$0.4268RSD$0.4513RSD$80.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4004RSD$0.4473RSD$0.3927RSD$0.4372RSD$23.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4634RSD$0.4634RSD$0.3962RSD$0.4054RSD$50.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4175RSD$0.4545RSD$0.3952RSD$0.4545RSD$12.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3913RSD$0.4176RSD$0.3907RSD$0.4103RSD$5.36MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3840RSD$0.3932RSD$0.3681RSD$0.3914RSD$2.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3645RSD$0.3884RSD$0.3643RSD$0.3840RSD$2.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3887RSD$0.3910RSD$0.3643RSD$0.3645RSD$2.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3929RSD$0.4017RSD$0.3810RSD$0.3887RSD$5.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3924RSD$0.4095RSD$0.3847RSD$0.3929RSD$3.68MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3939RSD$0.3962RSD$0.3892RSD$0.3921RSD$2.03MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3927RSD$0.3960RSD$0.3872RSD$0.3942RSD$2.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3949RSD$0.4111RSD$0.3830RSD$0.3868RSD$3.48MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4002RSD$0.4115RSD$0.3949RSD$0.3949RSD$3.25MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4150RSD$0.4184RSD$0.3997RSD$0.3997RSD$2.69MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4102RSD$0.4191RSD$0.4032RSD$0.4090RSD$2.79MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4044RSD$0.4165RSD$0.4013RSD$0.4105RSD$2.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.4029RSD$0.4146RSD$0.4029RSD$0.4044RSD$3.60MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.4067RSD$0.4177RSD$0.3990RSD$0.4030RSD$4.17MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.4066RSD$0.4145RSD$0.3979RSD$0.4062RSD$2.62MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.4130RSD$0.4145RSD$0.3996RSD$0.4067RSD$3.48MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3977RSD$0.4145RSD$0.3929RSD$0.4133RSD$3.10MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.4018RSD$0.4114RSD$0.3930RSD$0.3977RSD$13.70MRSD$0.00

Dobijte potpun pregled istorije cene za XPLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPLA, kao i istorijski obim trgovanja za XPLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPLA, od početne cene za XPLA do najnovijih podataka o ceni za XPLA. Naš alat za istoriju cene za XPLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije