Slika za CONX
CONXCONX
RSD$0.5418
-2.08%
1D

CONX (CONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.5490RSD$0.5709RSD$0.5412RSD$0.5477RSD$87.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5526RSD$0.6115RSD$0.5317RSD$0.5490RSD$45.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5812RSD$0.5877RSD$0.5504RSD$0.5528RSD$4.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5876RSD$0.5956RSD$0.5713RSD$0.5798RSD$10.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6111RSD$0.6113RSD$0.5878RSD$0.5878RSD$47.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6272RSD$0.7335RSD$0.5949RSD$0.6111RSD$345.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5831RSD$0.6636RSD$0.5698RSD$0.6223RSD$39.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5614RSD$0.5852RSD$0.5590RSD$0.5831RSD$13.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5770RSD$0.6154RSD$0.5514RSD$0.5614RSD$12.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6063RSD$0.6063RSD$0.5699RSD$0.5806RSD$17.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6109RSD$0.6276RSD$0.5956RSD$0.6063RSD$12.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5912RSD$0.6319RSD$0.5855RSD$0.6034RSD$13.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5982RSD$0.6199RSD$0.5912RSD$0.5940RSD$31.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5846RSD$0.6317RSD$0.5761RSD$0.6006RSD$94.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5626RSD$0.6441RSD$0.5626RSD$0.5940RSD$41.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5605RSD$0.5809RSD$0.5551RSD$0.5626RSD$17.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5854RSD$0.6076RSD$0.5568RSD$0.5568RSD$22.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5716RSD$0.6314RSD$0.5700RSD$0.5854RSD$38.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6193RSD$0.6284RSD$0.5628RSD$0.5734RSD$105.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6585RSD$0.6898RSD$0.6122RSD$0.6193RSD$227.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6257RSD$0.7350RSD$0.6038RSD$0.6585RSD$291.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5863RSD$0.7388RSD$0.5578RSD$0.6279RSD$167.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5565RSD$0.6337RSD$0.5488RSD$0.5834RSD$16.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5637RSD$0.5697RSD$0.5459RSD$0.5565RSD$14.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5426RSD$0.5698RSD$0.5426RSD$0.5637RSD$11.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5321RSD$0.5587RSD$0.5321RSD$0.5452RSD$10.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5401RSD$0.5494RSD$0.5169RSD$0.5340RSD$14.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5323RSD$0.5486RSD$0.5300RSD$0.5385RSD$21.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5531RSD$0.5722RSD$0.5195RSD$0.5323RSD$31.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5232RSD$0.5665RSD$0.5136RSD$0.5531RSD$19.60MRSD$0.00

Dobijte potpun pregled istorije cene za CONX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONX, kao i istorijski obim trgovanja za CONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONX, od početne cene za CONX do najnovijih podataka o ceni za CONX. Naš alat za istoriju cene za CONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije