Slika za XPL
XPLPlasma
RSD$8.37
2.16%
1D

Plasma (XPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$8.48RSD$8.79RSD$8.10RSD$8.37RSD$11.06BRSD$23.50B
Aug 31, 2026Sep 1, 2026RSD$8.48RSD$9.07RSD$8.43RSD$8.47RSD$12.27BRSD$24.21B
Aug 30, 2026Aug 31, 2026RSD$8.78RSD$9.11RSD$8.35RSD$8.46RSD$7.36BRSD$24.61B
Aug 29, 2026Aug 30, 2026RSD$8.55RSD$8.86RSD$8.34RSD$8.79RSD$9.98BRSD$23.86B
Aug 28, 2026Aug 29, 2026RSD$9.12RSD$9.55RSD$8.33RSD$8.55RSD$17.21BRSD$24.18B
Aug 27, 2026Aug 28, 2026RSD$8.87RSD$9.22RSD$8.56RSD$9.12RSD$12.80BRSD$24.70B
Aug 26, 2026Aug 27, 2026RSD$9.15RSD$9.43RSD$8.45RSD$8.88RSD$12.63BRSD$24.89B
Aug 25, 2026Aug 26, 2026RSD$9.84RSD$10.13RSD$9.09RSD$9.11RSD$15.12BRSD$26.14B
Aug 24, 2026Aug 25, 2026RSD$10.27RSD$10.31RSD$9.54RSD$9.84RSD$27.37BRSD$26.76B
Aug 23, 2026Aug 24, 2026RSD$9.48RSD$11.23RSD$9.11RSD$10.31RSD$22.35BRSD$26.88B
Aug 22, 2026Aug 23, 2026RSD$10.27RSD$10.97RSD$9.30RSD$9.49RSD$60.36BRSD$26.22B
Aug 21, 2026Aug 22, 2026RSD$8.98RSD$10.76RSD$8.87RSD$10.24RSD$95.95BRSD$26.86B
Aug 20, 2026Aug 21, 2026RSD$8.13RSD$9.11RSD$8.12RSD$8.95RSD$21.37BRSD$22.85B
Aug 19, 2026Aug 20, 2026RSD$7.67RSD$8.26RSD$7.57RSD$8.13RSD$23.63BRSD$21.02B
Aug 18, 2026Aug 19, 2026RSD$7.69RSD$7.82RSD$7.54RSD$7.68RSD$36.85BRSD$20.62B
Aug 17, 2026Aug 18, 2026RSD$7.56RSD$7.82RSD$7.56RSD$7.70RSD$30.58BRSD$20.74B
Aug 16, 2026Aug 17, 2026RSD$7.66RSD$7.95RSD$7.49RSD$7.57RSD$52.29BRSD$20.86B
Aug 15, 2026Aug 16, 2026RSD$7.71RSD$7.91RSD$7.63RSD$7.66RSD$14.38BRSD$20.94B
Aug 14, 2026Aug 15, 2026RSD$7.61RSD$7.81RSD$7.44RSD$7.71RSD$4.96BRSD$20.43B
Aug 13, 2026Aug 14, 2026RSD$7.47RSD$7.65RSD$7.45RSD$7.62RSD$4.16BRSD$20.29B
Aug 12, 2026Aug 13, 2026RSD$7.93RSD$7.95RSD$7.40RSD$7.47RSD$5.02BRSD$20.65B
Aug 11, 2026Aug 12, 2026RSD$7.83RSD$8.01RSD$7.64RSD$7.94RSD$5.27BRSD$21.18B
Aug 10, 2026Aug 11, 2026RSD$7.75RSD$8.16RSD$7.75RSD$7.83RSD$4.34BRSD$21.43B
Aug 9, 2026Aug 10, 2026RSD$7.69RSD$8.00RSD$7.64RSD$7.76RSD$2.83BRSD$20.95B
Aug 8, 2026Aug 9, 2026RSD$7.66RSD$7.81RSD$7.61RSD$7.70RSD$3.37BRSD$20.69B
Aug 7, 2026Aug 8, 2026RSD$7.63RSD$8.04RSD$7.58RSD$7.66RSD$6.16BRSD$20.82B
Aug 6, 2026Aug 7, 2026RSD$7.58RSD$7.71RSD$7.28RSD$7.58RSD$5.35BRSD$20.19B
Aug 5, 2026Aug 6, 2026RSD$7.88RSD$8.06RSD$7.54RSD$7.57RSD$3.95BRSD$21.08B
Aug 4, 2026Aug 5, 2026RSD$7.82RSD$7.97RSD$7.71RSD$7.90RSD$3.25BRSD$21.06B
Aug 3, 2026Aug 4, 2026RSD$7.67RSD$7.82RSD$7.53RSD$7.82RSD$3.09BRSD$20.59B
Aug 2, 2026Aug 3, 2026RSD$7.62RSD$7.81RSD$7.61RSD$7.67RSD$3.97BRSD$20.81B

Dobijte potpun pregled istorije cene za Plasma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plasma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plasma, kao i istorijski obim trgovanja za XPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plasma, od početne cene za Plasma do najnovijih podataka o ceni za XPL. Naš alat za istoriju cene za XPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije