Slika za XPL
XPLPlasma
RSD$6.72
-8.73%
1D

Plasma (XPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$7.46RSD$7.48RSD$6.94RSD$6.96RSD$11.48BRSD$34.62B
Nov 1, 2026Nov 2, 2026RSD$8.52RSD$9.01RSD$7.40RSD$7.46RSD$14.42BRSD$37.26B
Oct 31, 2026Nov 1, 2026RSD$8.51RSD$8.66RSD$8.33RSD$8.52RSD$8.34BRSD$40.32B
Oct 30, 2026Oct 31, 2026RSD$7.60RSD$8.55RSD$7.45RSD$8.52RSD$12.17BRSD$38.43B
Oct 29, 2026Oct 30, 2026RSD$8.02RSD$8.29RSD$7.19RSD$7.60RSD$6.05BRSD$37.69B
Oct 28, 2026Oct 29, 2026RSD$7.74RSD$8.27RSD$7.71RSD$8.02RSD$5.24BRSD$37.84B
Oct 27, 2026Oct 28, 2026RSD$7.64RSD$7.81RSD$7.42RSD$7.73RSD$10.71BRSD$36.33B
Oct 26, 2026Oct 27, 2026RSD$7.73RSD$7.87RSD$7.51RSD$7.62RSD$3.29BRSD$36.41B
Oct 25, 2026Oct 26, 2026RSD$7.80RSD$7.81RSD$7.49RSD$7.69RSD$3.52BRSD$35.87B
Oct 24, 2026Oct 25, 2026RSD$7.94RSD$8.01RSD$7.51RSD$7.80RSD$4.04BRSD$35.35B
Oct 23, 2026Oct 24, 2026RSD$7.92RSD$8.28RSD$7.82RSD$7.94RSD$3.96BRSD$36.89B
Oct 22, 2026Oct 23, 2026RSD$8.59RSD$8.63RSD$7.89RSD$7.92RSD$5.80BRSD$37.24B
Oct 21, 2026Oct 22, 2026RSD$8.20RSD$9.05RSD$8.20RSD$8.58RSD$4.82BRSD$38.46B
Oct 20, 2026Oct 21, 2026RSD$8.00RSD$8.33RSD$7.83RSD$8.20RSD$4.92BRSD$36.46B
Oct 19, 2026Oct 20, 2026RSD$8.04RSD$8.23RSD$7.90RSD$8.00RSD$5.08BRSD$36.63B
Oct 18, 2026Oct 19, 2026RSD$8.25RSD$8.33RSD$7.68RSD$8.06RSD$4.09BRSD$36.72B
Oct 17, 2026Oct 18, 2026RSD$8.68RSD$8.69RSD$8.13RSD$8.25RSD$3.83BRSD$38.46B
Oct 16, 2026Oct 17, 2026RSD$8.98RSD$9.06RSD$8.51RSD$8.68RSD$9.98BRSD$40.01B
Oct 15, 2026Oct 16, 2026RSD$8.41RSD$9.25RSD$7.93RSD$8.98RSD$8.70BRSD$38.61B
Oct 14, 2026Oct 15, 2026RSD$8.66RSD$8.76RSD$8.27RSD$8.41RSD$5.30BRSD$38.60B
Oct 13, 2026Oct 14, 2026RSD$8.44RSD$8.80RSD$8.17RSD$8.67RSD$8.41BRSD$38.89B
Oct 12, 2026Oct 13, 2026RSD$9.27RSD$9.35RSD$8.41RSD$8.44RSD$5.13BRSD$40.75B
Oct 11, 2026Oct 12, 2026RSD$9.16RSD$9.38RSD$9.03RSD$9.27RSD$3.72BRSD$41.61B
Oct 10, 2026Oct 11, 2026RSD$8.89RSD$9.25RSD$8.87RSD$9.17RSD$4.58BRSD$41.35B
Oct 9, 2026Oct 10, 2026RSD$8.79RSD$8.99RSD$8.65RSD$8.89RSD$6.98BRSD$40.08B
Oct 8, 2026Oct 9, 2026RSD$9.19RSD$9.25RSD$8.40RSD$8.79RSD$6.77BRSD$40.72B
Oct 7, 2026Oct 8, 2026RSD$9.42RSD$9.42RSD$8.94RSD$9.19RSD$7.34BRSD$41.48B
Oct 6, 2026Oct 7, 2026RSD$9.94RSD$9.94RSD$9.40RSD$9.42RSD$6.71BRSD$43.56B
Oct 5, 2026Oct 6, 2026RSD$10.09RSD$10.19RSD$9.77RSD$9.93RSD$5.67BRSD$45.24B
Oct 4, 2026Oct 5, 2026RSD$10.03RSD$10.15RSD$9.93RSD$10.10RSD$5.07BRSD$45.49B
Oct 3, 2026Oct 4, 2026RSD$9.79RSD$10.11RSD$9.65RSD$10.03RSD$12.06BRSD$44.80B

Dobijte potpun pregled istorije cene za Plasma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plasma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plasma, kao i istorijski obim trgovanja za XPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plasma, od početne cene za Plasma do najnovijih podataka o ceni za XPL. Naš alat za istoriju cene za XPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije