Slika za XPL
XPLPlasma
RSD$8.55
-2.03%
1D

Plasma (XPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$8.42RSD$8.78RSD$8.15RSD$8.64RSD$8.39BRSD$38.79B
Oct 12, 2026Oct 13, 2026RSD$9.25RSD$9.33RSD$8.39RSD$8.42RSD$5.11BRSD$40.65B
Oct 11, 2026Oct 12, 2026RSD$9.14RSD$9.36RSD$9.01RSD$9.25RSD$3.71BRSD$41.51B
Oct 10, 2026Oct 11, 2026RSD$8.87RSD$9.23RSD$8.85RSD$9.15RSD$4.57BRSD$41.25B
Oct 9, 2026Oct 10, 2026RSD$8.77RSD$8.97RSD$8.63RSD$8.87RSD$6.96BRSD$39.99B
Oct 8, 2026Oct 9, 2026RSD$9.17RSD$9.23RSD$8.38RSD$8.77RSD$6.75BRSD$40.62B
Oct 7, 2026Oct 8, 2026RSD$9.40RSD$9.40RSD$8.92RSD$9.17RSD$7.32BRSD$41.38B
Oct 6, 2026Oct 7, 2026RSD$9.91RSD$9.91RSD$9.37RSD$9.40RSD$6.70BRSD$43.45B
Oct 5, 2026Oct 6, 2026RSD$10.07RSD$10.17RSD$9.75RSD$9.90RSD$5.65BRSD$45.13B
Oct 4, 2026Oct 5, 2026RSD$10.00RSD$10.13RSD$9.90RSD$10.07RSD$5.06BRSD$45.38B
Oct 3, 2026Oct 4, 2026RSD$9.76RSD$10.08RSD$9.63RSD$10.00RSD$12.03BRSD$44.69B
Oct 2, 2026Oct 3, 2026RSD$10.05RSD$10.77RSD$9.39RSD$9.78RSD$10.65BRSD$45.74B
Oct 1, 2026Oct 2, 2026RSD$9.92RSD$10.30RSD$9.76RSD$10.04RSD$13.98BRSD$45.45B
Sep 30, 2026Oct 1, 2026RSD$10.01RSD$10.43RSD$9.52RSD$9.88RSD$17.87BRSD$45.31B
Sep 29, 2026Sep 30, 2026RSD$10.27RSD$10.68RSD$9.84RSD$10.01RSD$15.02BRSD$46.53B
Sep 28, 2026Sep 29, 2026RSD$11.08RSD$11.37RSD$10.07RSD$10.25RSD$18.22BRSD$34.84B
Sep 27, 2026Sep 28, 2026RSD$11.65RSD$11.82RSD$10.83RSD$11.14RSD$20.09BRSD$31.57B
Sep 26, 2026Sep 27, 2026RSD$11.96RSD$12.67RSD$11.49RSD$11.65RSD$32.62BRSD$33.37B
Sep 25, 2026Sep 26, 2026RSD$11.55RSD$12.97RSD$11.16RSD$11.96RSD$40.43BRSD$32.90B
Sep 24, 2026Sep 25, 2026RSD$9.41RSD$11.93RSD$9.09RSD$11.70RSD$14.07BRSD$27.77B
Sep 23, 2026Sep 24, 2026RSD$10.06RSD$10.38RSD$8.98RSD$9.42RSD$12.39BRSD$27.07B
Sep 22, 2026Sep 23, 2026RSD$10.23RSD$10.36RSD$9.56RSD$10.03RSD$13.79BRSD$27.48B
Sep 21, 2026Sep 22, 2026RSD$9.31RSD$10.92RSD$9.31RSD$10.20RSD$14.82BRSD$28.25B
Sep 20, 2026Sep 21, 2026RSD$9.63RSD$9.95RSD$8.97RSD$9.31RSD$8.01BRSD$26.04B
Sep 19, 2026Sep 20, 2026RSD$9.79RSD$9.87RSD$9.17RSD$9.65RSD$8.49BRSD$26.52B
Sep 18, 2026Sep 19, 2026RSD$9.13RSD$9.90RSD$9.07RSD$9.78RSD$8.42BRSD$26.22B
Sep 17, 2026Sep 18, 2026RSD$8.46RSD$9.17RSD$8.34RSD$9.13RSD$7.09BRSD$24.61B
Sep 16, 2026Sep 17, 2026RSD$8.54RSD$8.62RSD$8.19RSD$8.48RSD$5.42BRSD$23.38B
Sep 15, 2026Sep 16, 2026RSD$8.75RSD$8.91RSD$8.19RSD$8.56RSD$5.93BRSD$23.82B
Sep 14, 2026Sep 15, 2026RSD$8.13RSD$8.99RSD$8.09RSD$8.74RSD$5.07BRSD$23.73B

Dobijte potpun pregled istorije cene za Plasma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plasma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plasma, kao i istorijski obim trgovanja za XPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plasma, od početne cene za Plasma do najnovijih podataka o ceni za XPL. Naš alat za istoriju cene za XPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije