Slika za XPL
XPLPlasma
RSD$9.12
-6.08%
1D

Plasma (XPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$9.87RSD$10.18RSD$8.81RSD$9.24RSD$20.45BRSD$26.55B
Sep 22, 2026Sep 23, 2026RSD$10.03RSD$10.16RSD$9.38RSD$9.84RSD$22.47BRSD$26.96B
Sep 21, 2026Sep 22, 2026RSD$9.14RSD$10.71RSD$9.14RSD$10.00RSD$22.64BRSD$27.71B
Sep 20, 2026Sep 21, 2026RSD$9.44RSD$9.76RSD$8.80RSD$9.14RSD$11.74BRSD$25.54B
Sep 19, 2026Sep 20, 2026RSD$9.60RSD$9.68RSD$8.99RSD$9.47RSD$12.86BRSD$26.01B
Sep 18, 2026Sep 19, 2026RSD$8.96RSD$9.71RSD$8.90RSD$9.60RSD$13.32BRSD$25.72B
Sep 17, 2026Sep 18, 2026RSD$8.30RSD$9.00RSD$8.18RSD$8.95RSD$10.63BRSD$24.07B
Sep 16, 2026Sep 17, 2026RSD$8.37RSD$8.45RSD$8.04RSD$8.32RSD$8.95BRSD$22.94B
Sep 15, 2026Sep 16, 2026RSD$8.58RSD$8.74RSD$8.04RSD$8.39RSD$9.42BRSD$23.36B
Sep 14, 2026Sep 15, 2026RSD$7.98RSD$8.81RSD$7.94RSD$8.58RSD$8.00BRSD$23.27B
Sep 13, 2026Sep 14, 2026RSD$8.22RSD$8.40RSD$7.90RSD$7.99RSD$7.02BRSD$22.88B
Sep 12, 2026Sep 13, 2026RSD$8.46RSD$8.66RSD$8.11RSD$8.22RSD$8.97BRSD$23.41B
Sep 11, 2026Sep 12, 2026RSD$8.62RSD$9.16RSD$8.33RSD$8.45RSD$10.04BRSD$24.12B
Sep 10, 2026Sep 11, 2026RSD$9.15RSD$9.15RSD$8.61RSD$8.64RSD$13.19BRSD$24.75B
Sep 9, 2026Sep 10, 2026RSD$10.08RSD$10.31RSD$8.93RSD$9.16RSD$16.58BRSD$27.27B
Sep 8, 2026Sep 9, 2026RSD$9.52RSD$10.34RSD$9.23RSD$10.13RSD$16.33BRSD$27.20B
Sep 7, 2026Sep 8, 2026RSD$9.17RSD$9.59RSD$8.83RSD$9.55RSD$12.48BRSD$25.60B
Sep 6, 2026Sep 7, 2026RSD$9.54RSD$9.72RSD$9.05RSD$9.11RSD$9.68BRSD$26.12B
Sep 5, 2026Sep 6, 2026RSD$9.56RSD$9.80RSD$9.47RSD$9.57RSD$13.97BRSD$26.66B
Sep 4, 2026Sep 5, 2026RSD$9.88RSD$10.49RSD$9.30RSD$9.55RSD$23.89BRSD$26.94B
Sep 3, 2026Sep 4, 2026RSD$8.52RSD$10.10RSD$8.50RSD$9.83RSD$15.52BRSD$25.77B
Sep 2, 2026Sep 3, 2026RSD$8.47RSD$8.67RSD$8.23RSD$8.52RSD$11.85BRSD$23.58B
Sep 1, 2026Sep 2, 2026RSD$8.60RSD$8.91RSD$8.21RSD$8.48RSD$11.21BRSD$23.81B
Aug 31, 2026Sep 1, 2026RSD$8.59RSD$9.19RSD$8.55RSD$8.59RSD$12.44BRSD$24.54B
Aug 30, 2026Aug 31, 2026RSD$8.90RSD$9.23RSD$8.46RSD$8.57RSD$7.46BRSD$24.94B
Aug 29, 2026Aug 30, 2026RSD$8.66RSD$8.98RSD$8.46RSD$8.91RSD$10.12BRSD$24.19B
Aug 28, 2026Aug 29, 2026RSD$9.24RSD$9.68RSD$8.44RSD$8.66RSD$17.44BRSD$24.50B
Aug 27, 2026Aug 28, 2026RSD$8.99RSD$9.34RSD$8.67RSD$9.24RSD$12.97BRSD$25.03B
Aug 26, 2026Aug 27, 2026RSD$9.27RSD$9.55RSD$8.56RSD$9.00RSD$12.80BRSD$25.23B
Aug 25, 2026Aug 26, 2026RSD$9.98RSD$10.27RSD$9.22RSD$9.24RSD$15.33BRSD$26.49B
Aug 24, 2026Aug 25, 2026RSD$10.41RSD$10.45RSD$9.67RSD$9.97RSD$27.74BRSD$27.12B

Dobijte potpun pregled istorije cene za Plasma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plasma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plasma, kao i istorijski obim trgovanja za XPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plasma, od početne cene za Plasma do najnovijih podataka o ceni za XPL. Naš alat za istoriju cene za XPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije