Slika za XPIN
XPINXPIN Network
RSD$0.08561
10.10%
1D

XPIN Network (XPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.07779RSD$0.09798RSD$0.07606RSD$0.08672RSD$1.18BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09191RSD$0.09209RSD$0.07333RSD$0.07779RSD$737.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09199RSD$0.09376RSD$0.09067RSD$0.09195RSD$322.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09239RSD$0.09343RSD$0.09034RSD$0.09180RSD$326.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09230RSD$0.09677RSD$0.09119RSD$0.09239RSD$468.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1018RSD$0.1021RSD$0.08861RSD$0.09249RSD$376.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1013RSD$0.1078RSD$0.09710RSD$0.1016RSD$280.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1021RSD$0.1029RSD$0.09813RSD$0.1011RSD$255.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1061RSD$0.1071RSD$0.1005RSD$0.1021RSD$270.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1090RSD$0.1114RSD$0.1036RSD$0.1062RSD$413.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1045RSD$0.1113RSD$0.1016RSD$0.1089RSD$381.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09767RSD$0.1063RSD$0.09767RSD$0.1049RSD$426.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1045RSD$0.1060RSD$0.09640RSD$0.09782RSD$323.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1091RSD$0.1119RSD$0.1043RSD$0.1045RSD$250.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1114RSD$0.1122RSD$0.1091RSD$0.1093RSD$275.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1100RSD$0.1159RSD$0.1086RSD$0.1109RSD$225.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1136RSD$0.1153RSD$0.1092RSD$0.1101RSD$433.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1101RSD$0.1161RSD$0.1072RSD$0.1136RSD$686.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1189RSD$0.1362RSD$0.1088RSD$0.1103RSD$868.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1116RSD$0.1196RSD$0.1099RSD$0.1189RSD$409.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1062RSD$0.1134RSD$0.1054RSD$0.1116RSD$431.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1055RSD$0.1079RSD$0.1031RSD$0.1062RSD$376.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1052RSD$0.1075RSD$0.1031RSD$0.1055RSD$630.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1155RSD$0.1183RSD$0.1009RSD$0.1052RSD$2.13BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1108RSD$0.1423RSD$0.1097RSD$0.1155RSD$1.57BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1115RSD$0.1124RSD$0.1067RSD$0.1109RSD$725.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1233RSD$0.1258RSD$0.1060RSD$0.1112RSD$1.80BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1486RSD$0.1556RSD$0.1200RSD$0.1233RSD$3.50BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1652RSD$0.1711RSD$0.1109RSD$0.1486RSD$4.08BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1708RSD$0.1748RSD$0.1637RSD$0.1652RSD$229.70MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1765RSD$0.1768RSD$0.1687RSD$0.1708RSD$397.07MRSD$0.00

Dobijte potpun pregled istorije cene za XPIN Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPIN Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPIN Network, kao i istorijski obim trgovanja za XPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPIN Network, od početne cene za XPIN Network do najnovijih podataka o ceni za XPIN. Naš alat za istoriju cene za XPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije