Slika za XPIN
XPINXPIN Network
RSD$0.09264
-0.78%
1D

XPIN Network (XPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.09296RSD$0.09438RSD$0.09202RSD$0.09399RSD$285.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08746RSD$0.09413RSD$0.08643RSD$0.09279RSD$309.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09419RSD$0.09419RSD$0.08488RSD$0.08746RSD$241.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08945RSD$0.09551RSD$0.08945RSD$0.09419RSD$237.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09027RSD$0.09190RSD$0.08765RSD$0.08945RSD$200.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09228RSD$0.09284RSD$0.08910RSD$0.09027RSD$265.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09329RSD$0.09702RSD$0.08906RSD$0.09229RSD$293.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09540RSD$0.09649RSD$0.09052RSD$0.09329RSD$206.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09744RSD$0.1000RSD$0.09389RSD$0.09531RSD$174.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09471RSD$0.09948RSD$0.09347RSD$0.09744RSD$202.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08950RSD$0.09492RSD$0.08889RSD$0.09492RSD$290.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09268RSD$0.09604RSD$0.08715RSD$0.08968RSD$271.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09483RSD$0.09518RSD$0.09064RSD$0.09269RSD$299.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09665RSD$0.1002RSD$0.09313RSD$0.09451RSD$419.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09292RSD$0.09868RSD$0.08454RSD$0.09677RSD$322.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09600RSD$0.09635RSD$0.09186RSD$0.09272RSD$280.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08824RSD$0.09580RSD$0.08769RSD$0.09580RSD$208.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08380RSD$0.08836RSD$0.08328RSD$0.08818RSD$177.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08838RSD$0.08871RSD$0.08247RSD$0.08350RSD$312.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08972RSD$0.09215RSD$0.08334RSD$0.08838RSD$839.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08054RSD$0.1014RSD$0.07874RSD$0.08978RSD$1.22BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09515RSD$0.09535RSD$0.07592RSD$0.08054RSD$763.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09524RSD$0.09707RSD$0.09387RSD$0.09520RSD$333.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09566RSD$0.09673RSD$0.09353RSD$0.09504RSD$338.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09557RSD$0.1002RSD$0.09441RSD$0.09566RSD$485.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1054RSD$0.1057RSD$0.09174RSD$0.09576RSD$389.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1048RSD$0.1117RSD$0.1005RSD$0.1052RSD$289.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1058RSD$0.1066RSD$0.1016RSD$0.1046RSD$264.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1098RSD$0.1109RSD$0.1041RSD$0.1058RSD$280.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1128RSD$0.1154RSD$0.1073RSD$0.1100RSD$428.02MRSD$0.00

Dobijte potpun pregled istorije cene za XPIN Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPIN Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPIN Network, kao i istorijski obim trgovanja za XPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPIN Network, od početne cene za XPIN Network do najnovijih podataka o ceni za XPIN. Naš alat za istoriju cene za XPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije