Slika za XPIN
XPINXPIN Network
RSD$0.07629
4.03%
1D

XPIN Network (XPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.07214RSD$0.07486RSD$0.07156RSD$0.07435RSD$61.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07566RSD$0.07719RSD$0.07180RSD$0.07196RSD$65.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07284RSD$0.07572RSD$0.07220RSD$0.07551RSD$68.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07274RSD$0.07405RSD$0.07066RSD$0.07275RSD$54.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07646RSD$0.07859RSD$0.07016RSD$0.07263RSD$60.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07412RSD$0.07821RSD$0.07268RSD$0.07646RSD$65.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07466RSD$0.07556RSD$0.07147RSD$0.07411RSD$73.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07519RSD$0.07601RSD$0.07216RSD$0.07474RSD$124.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07979RSD$0.07979RSD$0.07058RSD$0.07477RSD$101.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07609RSD$0.08193RSD$0.07504RSD$0.07983RSD$71.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07444RSD$0.07909RSD$0.07417RSD$0.07605RSD$69.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07970RSD$0.07972RSD$0.07029RSD$0.07444RSD$95.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08094RSD$0.08258RSD$0.07598RSD$0.07969RSD$81.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08035RSD$0.08147RSD$0.07528RSD$0.08112RSD$60.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08592RSD$0.08602RSD$0.08023RSD$0.08053RSD$44.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08866RSD$0.08866RSD$0.08493RSD$0.08591RSD$38.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08734RSD$0.09036RSD$0.08734RSD$0.08861RSD$46.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09247RSD$0.09372RSD$0.08644RSD$0.08734RSD$78.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08606RSD$0.09346RSD$0.07979RSD$0.09255RSD$61.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09211RSD$0.09285RSD$0.08446RSD$0.08606RSD$55.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09298RSD$0.09563RSD$0.09128RSD$0.09213RSD$54.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09412RSD$0.09511RSD$0.09258RSD$0.09303RSD$47.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09309RSD$0.09451RSD$0.09215RSD$0.09412RSD$63.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08758RSD$0.09426RSD$0.08655RSD$0.09292RSD$83.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09432RSD$0.09432RSD$0.08500RSD$0.08758RSD$70.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08957RSD$0.09564RSD$0.08957RSD$0.09432RSD$76.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09039RSD$0.09203RSD$0.08778RSD$0.08957RSD$67.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09241RSD$0.09297RSD$0.08922RSD$0.09039RSD$79.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09342RSD$0.09716RSD$0.08919RSD$0.09242RSD$84.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09553RSD$0.09663RSD$0.09065RSD$0.09342RSD$70.56MRSD$0.00

Dobijte potpun pregled istorije cene za XPIN Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPIN Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPIN Network, kao i istorijski obim trgovanja za XPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPIN Network, od početne cene za XPIN Network do najnovijih podataka o ceni za XPIN. Naš alat za istoriju cene za XPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije