Slika za XPI
XPIXPi
RSD$0.004090
0.42%
1D

XPi (XPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004091RSD$0.004108RSD$0.003994RSD$0.004080RSD$1,414.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004130RSD$0.004158RSD$0.004075RSD$0.004091RSD$129.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004130RSD$0.004166RSD$0.004094RSD$0.004130RSD$0.04569RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004130RSD$0.004168RSD$0.004080RSD$0.004130RSD$0.03196RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004192RSD$0.004274RSD$0.004130RSD$0.004130RSD$1,671.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004360RSD$0.004360RSD$0.004192RSD$0.004192RSD$336.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004360RSD$0.004360RSD$0.004360RSD$0.004360RSD$0.02738RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004360RSD$0.004360RSD$0.004360RSD$0.004360RSD$0.02738RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004321RSD$0.004392RSD$0.004321RSD$0.004360RSD$0.04155RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004293RSD$0.004331RSD$0.004209RSD$0.004321RSD$0.04605RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004338RSD$0.004358RSD$0.004233RSD$0.004293RSD$7.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004360RSD$0.004646RSD$0.004159RSD$0.004338RSD$70.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004359RSD$0.004515RSD$0.004137RSD$0.004355RSD$1.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004389RSD$0.004526RSD$0.004276RSD$0.004344RSD$0.07946RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004408RSD$0.004563RSD$0.004342RSD$0.004389RSD$55.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004667RSD$0.004667RSD$0.004326RSD$0.004408RSD$18.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004667RSD$0.004667RSD$0.004667RSD$0.004667RSD$0.02931RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004667RSD$0.004667RSD$0.004667RSD$0.004667RSD$0.02931RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004584RSD$0.004722RSD$0.004584RSD$0.004667RSD$2,194.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004810RSD$0.004897RSD$0.004584RSD$0.004584RSD$2,297.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005112RSD$0.005112RSD$0.004810RSD$0.004810RSD$1,970.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005075RSD$0.005160RSD$0.005051RSD$0.005112RSD$17,153RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004951RSD$0.005171RSD$0.004907RSD$0.005075RSD$16,216RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004871RSD$0.005026RSD$0.004826RSD$0.004940RSD$102.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004832RSD$0.004977RSD$0.004793RSD$0.004871RSD$1,876.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004790RSD$0.005027RSD$0.004658RSD$0.004835RSD$5,479.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004859RSD$0.004900RSD$0.004734RSD$0.004790RSD$2,139.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004894RSD$0.004948RSD$0.004847RSD$0.004859RSD$64.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004867RSD$0.005227RSD$0.004723RSD$0.004894RSD$28.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005058RSD$0.005132RSD$0.004700RSD$0.004796RSD$21,974RSD$0.00

Dobijte potpun pregled istorije cene za XPi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPi, kao i istorijski obim trgovanja za XPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPi, od početne cene za XPi do najnovijih podataka o ceni za XPI. Naš alat za istoriju cene za XPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije