Slika za XPI
XPIXPi
RSD$0.004785
-5.31%
1D

XPi (XPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.005008RSD$0.005092RSD$0.004984RSD$0.005045RSD$16,928RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004886RSD$0.005103RSD$0.004843RSD$0.005008RSD$16,003RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004807RSD$0.004960RSD$0.004762RSD$0.004875RSD$101.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004769RSD$0.004912RSD$0.004730RSD$0.004807RSD$1,851.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004727RSD$0.004961RSD$0.004597RSD$0.004772RSD$5,407.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004795RSD$0.004836RSD$0.004672RSD$0.004727RSD$2,111.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004830RSD$0.004883RSD$0.004784RSD$0.004795RSD$63.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004803RSD$0.005158RSD$0.004661RSD$0.004830RSD$27.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004992RSD$0.005065RSD$0.004639RSD$0.004733RSD$21,685RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004934RSD$0.005242RSD$0.004817RSD$0.004992RSD$28,995RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004894RSD$0.004934RSD$0.004761RSD$0.004934RSD$1,942.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004688RSD$0.004904RSD$0.004688RSD$0.004894RSD$1,800.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004589RSD$0.004736RSD$0.004589RSD$0.004688RSD$1,077.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004788RSD$0.004846RSD$0.004507RSD$0.004590RSD$343.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004721RSD$0.004788RSD$0.004682RSD$0.004788RSD$1,137.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004487RSD$0.004721RSD$0.004475RSD$0.004721RSD$297.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004480RSD$0.004487RSD$0.004273RSD$0.004487RSD$361.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004562RSD$0.004629RSD$0.004480RSD$0.004480RSD$851.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004056RSD$0.004576RSD$0.003986RSD$0.004562RSD$33.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004177RSD$0.004177RSD$0.004056RSD$0.004056RSD$203.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004177RSD$0.004177RSD$0.004177RSD$0.004177RSD$210.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004177RSD$0.004177RSD$0.004177RSD$0.004177RSD$210.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004022RSD$0.004177RSD$0.004022RSD$0.004177RSD$233.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004146RSD$0.004220RSD$0.004022RSD$0.004022RSD$352.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004156RSD$0.004191RSD$0.004084RSD$0.004146RSD$774.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004082RSD$0.004304RSD$0.003962RSD$0.004156RSD$20,597RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004390RSD$0.004475RSD$0.004010RSD$0.004082RSD$17,367RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004441RSD$0.004670RSD$0.004390RSD$0.004390RSD$1,617.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004566RSD$0.004643RSD$0.004433RSD$0.004441RSD$2,978.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004701RSD$0.004701RSD$0.004544RSD$0.004566RSD$1,606.68RSD$0.00

Dobijte potpun pregled istorije cene za XPi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPi, kao i istorijski obim trgovanja za XPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPi, od početne cene za XPi do najnovijih podataka o ceni za XPI. Naš alat za istoriju cene za XPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije