Slika za XPI
XPIXPi
RSD$0.004055
2.66%
1D

XPi (XPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.004025RSD$0.004097RSD$0.003904RSD$0.003904RSD$341.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004035RSD$0.004069RSD$0.003965RSD$0.004025RSD$751.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003963RSD$0.004178RSD$0.003846RSD$0.004035RSD$19,995RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004262RSD$0.004345RSD$0.003893RSD$0.003963RSD$16,860RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004312RSD$0.004534RSD$0.004262RSD$0.004262RSD$1,570.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004433RSD$0.004507RSD$0.004303RSD$0.004312RSD$2,891.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004564RSD$0.004564RSD$0.004412RSD$0.004433RSD$1,559.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004365RSD$0.004564RSD$0.004365RSD$0.004564RSD$117.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004364RSD$0.004585RSD$0.004322RSD$0.004365RSD$137.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004460RSD$0.004522RSD$0.004304RSD$0.004364RSD$12,863RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004551RSD$0.004724RSD$0.004460RSD$0.004460RSD$7,116.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004502RSD$0.004595RSD$0.004379RSD$0.004551RSD$2,381.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004754RSD$0.004754RSD$0.004441RSD$0.004502RSD$2,090.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004605RSD$0.004754RSD$0.004553RSD$0.004754RSD$325.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004761RSD$0.004894RSD$0.004605RSD$0.004605RSD$373.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004708RSD$0.004806RSD$0.004633RSD$0.004761RSD$5,750.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004999RSD$0.004999RSD$0.004635RSD$0.004708RSD$7,965.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004575RSD$0.005005RSD$0.004575RSD$0.004999RSD$102,808RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005471RSD$0.005509RSD$0.004457RSD$0.004575RSD$12,766RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005506RSD$0.005752RSD$0.005471RSD$0.005471RSD$23,048RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006085RSD$0.006085RSD$0.005326RSD$0.005506RSD$84,614RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005424RSD$0.006085RSD$0.005191RSD$0.006085RSD$33,119RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005309RSD$0.005525RSD$0.005242RSD$0.005421RSD$112,610RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004685RSD$0.005390RSD$0.004685RSD$0.005309RSD$71,944RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004946RSD$0.004946RSD$0.004653RSD$0.004685RSD$98,564RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004073RSD$0.004946RSD$0.004073RSD$0.004946RSD$7,193.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004043RSD$0.004154RSD$0.003993RSD$0.004073RSD$380.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004094RSD$0.004141RSD$0.004040RSD$0.004043RSD$179.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004140RSD$0.004140RSD$0.004057RSD$0.004094RSD$0.01477RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004079RSD$0.004150RSD$0.004068RSD$0.004140RSD$178.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004795RSD$0.004795RSD$0.004074RSD$0.004079RSD$325.02RSD$0.00

Dobijte potpun pregled istorije cene za XPi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XPi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XPi, kao i istorijski obim trgovanja za XPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XPi, od početne cene za XPi do najnovijih podataka o ceni za XPI. Naš alat za istoriju cene za XPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije