Slika za XP
XPXphere
RSD$0.9132
0.40%
1D

Xphere (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.8965RSD$0.9278RSD$0.8873RSD$0.9132RSD$18.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9017RSD$0.9040RSD$0.8849RSD$0.8964RSD$17.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9196RSD$0.9275RSD$0.8901RSD$0.9002RSD$17.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9259RSD$0.9375RSD$0.9098RSD$0.9196RSD$18.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9238RSD$0.9446RSD$0.9193RSD$0.9256RSD$18.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9259RSD$0.9420RSD$0.9139RSD$0.9238RSD$17.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9422RSD$0.9544RSD$0.9233RSD$0.9259RSD$17.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9441RSD$0.9622RSD$0.9363RSD$0.9422RSD$20.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9105RSD$1.04RSD$0.9019RSD$0.9437RSD$19.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9495RSD$0.9586RSD$0.9035RSD$0.9107RSD$19.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9703RSD$0.9822RSD$0.9445RSD$0.9505RSD$17.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9783RSD$1.00RSD$0.9464RSD$0.9703RSD$19.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9785RSD$0.9880RSD$0.9544RSD$0.9880RSD$18.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.01RSD$1.02RSD$0.9657RSD$0.9785RSD$17.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.01RSD$1.02RSD$0.9930RSD$1.01RSD$17.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9917RSD$1.02RSD$0.9917RSD$1.01RSD$17.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9864RSD$1.00RSD$0.9592RSD$0.9917RSD$20.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9102RSD$1.04RSD$0.9014RSD$0.9884RSD$23.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9427RSD$1.05RSD$0.8949RSD$0.9192RSD$26.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.02RSD$1.09RSD$0.9300RSD$0.9427RSD$22.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.04RSD$1.17RSD$1.01RSD$1.01RSD$22.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.14RSD$1.22RSD$0.9692RSD$1.02RSD$21.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.26RSD$1.27RSD$1.12RSD$1.15RSD$22.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.32RSD$1.35RSD$1.25RSD$1.26RSD$19.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.36RSD$1.37RSD$1.32RSD$1.32RSD$16.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.33RSD$1.36RSD$1.32RSD$1.36RSD$18.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.42RSD$1.44RSD$1.32RSD$1.33RSD$22.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.37RSD$1.43RSD$1.36RSD$1.42RSD$19.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.32RSD$1.40RSD$1.30RSD$1.37RSD$18.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.35RSD$1.35RSD$1.30RSD$1.32RSD$16.57MRSD$0.00

Dobijte potpun pregled istorije cene za Xphere pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xphere – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xphere, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xphere, od početne cene za Xphere do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije