Slika za XP
XPXphere
RSD$1.04
-8.10%
1D

Xphere (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.26RSD$1.26RSD$1.11RSD$1.14RSD$22.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.31RSD$1.33RSD$1.24RSD$1.26RSD$18.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.35RSD$1.36RSD$1.31RSD$1.31RSD$16.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.32RSD$1.35RSD$1.31RSD$1.34RSD$18.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.40RSD$1.43RSD$1.31RSD$1.32RSD$22.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.36RSD$1.42RSD$1.35RSD$1.41RSD$19.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.31RSD$1.39RSD$1.29RSD$1.36RSD$18.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.34RSD$1.34RSD$1.29RSD$1.31RSD$16.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.35RSD$1.38RSD$1.30RSD$1.34RSD$17.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.41RSD$1.43RSD$1.35RSD$1.38RSD$15.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.39RSD$1.44RSD$1.37RSD$1.41RSD$19.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.55RSD$1.55RSD$1.38RSD$1.39RSD$20.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.31RSD$1.56RSD$1.30RSD$1.55RSD$18.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.26RSD$1.31RSD$1.25RSD$1.31RSD$15.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.25RSD$1.30RSD$1.24RSD$1.27RSD$12.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.26RSD$1.30RSD$1.23RSD$1.25RSD$16.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.27RSD$1.30RSD$1.24RSD$1.26RSD$17.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.28RSD$1.35RSD$1.25RSD$1.27RSD$16.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.33RSD$1.38RSD$1.26RSD$1.28RSD$20.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.35RSD$1.36RSD$1.24RSD$1.33RSD$22.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.36RSD$1.48RSD$1.33RSD$1.35RSD$20.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.29RSD$1.36RSD$1.23RSD$1.36RSD$18.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.45RSD$1.46RSD$1.29RSD$1.29RSD$20.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.22RSD$1.46RSD$1.20RSD$1.45RSD$24.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.37RSD$1.46RSD$1.22RSD$1.22RSD$24.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.57RSD$1.57RSD$1.35RSD$1.37RSD$24.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.58RSD$1.63RSD$1.56RSD$1.57RSD$20.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.62RSD$1.65RSD$1.60RSD$1.60RSD$21.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.45RSD$1.63RSD$1.45RSD$1.62RSD$25.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.62RSD$1.62RSD$1.38RSD$1.45RSD$24.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.67RSD$1.67RSD$1.59RSD$1.62RSD$19.58MRSD$0.00

Dobijte potpun pregled istorije cene za Xphere pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xphere – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xphere, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xphere, od početne cene za Xphere do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije