Slika za XP
XPXphere
RSD$0.8612
-0.58%
1D

Xphere (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.9007RSD$0.9007RSD$0.8657RSD$0.8798RSD$322.76MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.9231RSD$0.9305RSD$0.8929RSD$0.9007RSD$63.85MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9275RSD$0.9576RSD$0.9175RSD$0.9231RSD$202.60MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.9429RSD$0.9602RSD$0.9214RSD$0.9274RSD$330.85MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8794RSD$1.01RSD$0.8560RSD$0.9429RSD$417.59MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8283RSD$0.8994RSD$0.8105RSD$0.8794RSD$364.64MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8341RSD$0.8360RSD$0.8247RSD$0.8285RSD$344.02MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8467RSD$0.8476RSD$0.8234RSD$0.8341RSD$265.55MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8336RSD$0.8579RSD$0.8226RSD$0.8467RSD$329.70MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8260RSD$0.8655RSD$0.8234RSD$0.8327RSD$366.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8317RSD$0.8379RSD$0.8155RSD$0.8260RSD$290.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8218RSD$0.8400RSD$0.8084RSD$0.8292RSD$345.50MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8473RSD$0.8516RSD$0.8059RSD$0.8178RSD$302.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8570RSD$0.8640RSD$0.8260RSD$0.8473RSD$281.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8951RSD$0.9071RSD$0.8522RSD$0.8570RSD$269.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8291RSD$0.9122RSD$0.8155RSD$0.8952RSD$112.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8512RSD$0.8680RSD$0.8097RSD$0.8291RSD$65.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8769RSD$0.8775RSD$0.8481RSD$0.8512RSD$65.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8771RSD$0.8985RSD$0.8680RSD$0.8761RSD$55.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9235RSD$0.9283RSD$0.8685RSD$0.8771RSD$18.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9281RSD$0.9368RSD$0.9187RSD$0.9235RSD$17.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9111RSD$0.9429RSD$0.9017RSD$0.9281RSD$18.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9163RSD$0.9187RSD$0.8993RSD$0.9110RSD$17.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9345RSD$0.9426RSD$0.9046RSD$0.9149RSD$17.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9410RSD$0.9528RSD$0.9246RSD$0.9345RSD$18.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9389RSD$0.9599RSD$0.9343RSD$0.9407RSD$18.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9409RSD$0.9573RSD$0.9287RSD$0.9389RSD$17.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9576RSD$0.9699RSD$0.9384RSD$0.9409RSD$17.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9594RSD$0.9778RSD$0.9516RSD$0.9576RSD$20.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9254RSD$1.06RSD$0.9166RSD$0.9590RSD$19.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9650RSD$0.9742RSD$0.9182RSD$0.9256RSD$20.24MRSD$0.00

Dobijte potpun pregled istorije cene za Xphere pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xphere – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xphere, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xphere, od početne cene za Xphere do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije