Slika za XP
XPXphere
RSD$1.26
-4.73%
1D

Xphere (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.42RSD$1.42RSD$1.25RSD$1.25RSD$20.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.19RSD$1.42RSD$1.17RSD$1.41RSD$23.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.33RSD$1.42RSD$1.19RSD$1.19RSD$24.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.53RSD$1.53RSD$1.32RSD$1.33RSD$23.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.54RSD$1.58RSD$1.51RSD$1.53RSD$19.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.58RSD$1.61RSD$1.56RSD$1.56RSD$20.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.42RSD$1.58RSD$1.42RSD$1.58RSD$24.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.57RSD$1.58RSD$1.35RSD$1.42RSD$23.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.63RSD$1.63RSD$1.55RSD$1.57RSD$19.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.63RSD$1.65RSD$1.62RSD$1.63RSD$21.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.65RSD$1.65RSD$1.61RSD$1.63RSD$23.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.64RSD$1.66RSD$1.63RSD$1.65RSD$25.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.61RSD$1.69RSD$1.61RSD$1.64RSD$22.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.61RSD$22.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.61RSD$1.67RSD$1.60RSD$1.64RSD$23.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.56RSD$1.65RSD$1.55RSD$1.61RSD$21.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.52RSD$1.57RSD$1.52RSD$1.56RSD$22.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.65RSD$1.67RSD$1.51RSD$1.52RSD$22.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.63RSD$1.66RSD$1.63RSD$1.65RSD$23.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.61RSD$1.65RSD$1.59RSD$1.63RSD$22.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.62RSD$1.62RSD$1.59RSD$1.61RSD$22.64MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.66RSD$1.66RSD$1.61RSD$1.62RSD$19.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.66RSD$1.67RSD$1.65RSD$1.66RSD$19.37MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.66RSD$1.68RSD$1.63RSD$1.67RSD$24.81MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.65RSD$1.66RSD$1.64RSD$1.66RSD$38.13MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.62RSD$1.66RSD$1.60RSD$1.65RSD$45.60MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.58RSD$1.67RSD$1.56RSD$1.63RSD$37.11MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.60RSD$1.60RSD$1.57RSD$1.58RSD$39.58MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.63RSD$1.66RSD$1.56RSD$1.63RSD$39.52MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.64RSD$1.70RSD$1.61RSD$1.64RSD$39.90MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.66RSD$1.71RSD$1.57RSD$1.65RSD$42.75MRSD$0.00

Dobijte potpun pregled istorije cene za Xphere pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xphere – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xphere, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xphere, od početne cene za Xphere do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije