Slika za XPE
XPEXpense
RSD$0.004877
0.01%
1D

Xpense (XPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.004780RSD$0.004934RSD$0.004773RSD$0.004877RSD$152.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003532RSD$0.008241RSD$0.003532RSD$0.004780RSD$152.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$7.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003526RSD$0.003535RSD$0.003356RSD$0.003532RSD$8.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004964RSD$0.004964RSD$0.003522RSD$0.003526RSD$18.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$1.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006205RSD$0.006205RSD$0.004956RSD$0.004964RSD$176.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01102RSD$0.01113RSD$0.006205RSD$0.006205RSD$261.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01446RSD$0.01446RSD$0.01093RSD$0.01102RSD$54.69RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01446RSD$0.01446RSD$0.01446RSD$0.01446RSD$31.24RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01446RSD$0.01446RSD$0.01446RSD$0.01446RSD$31.24RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01446RSD$0.01446RSD$0.01446RSD$0.01446RSD$31.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01446RSD$0.01446RSD$0.01446RSD$0.01446RSD$31.24RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01548RSD$0.01548RSD$0.01376RSD$0.01446RSD$18.19RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01650RSD$0.01733RSD$0.01548RSD$0.01548RSD$6.36RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$8.08RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007857RSD$0.01720RSD$0.007857RSD$0.01650RSD$189.59RSD$0.00

Dobijte potpun pregled istorije cene za Xpense pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xpense – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xpense, kao i istorijski obim trgovanja za XPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xpense, od početne cene za Xpense do najnovijih podataka o ceni za XPE. Naš alat za istoriju cene za XPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije