Slika za XPE
XPEXpense
RSD$0.006973
-12.62%
1D

Xpense (XPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$5.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$5.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$5.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$5.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$5.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$5.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$5.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008094RSD$0.008290RSD$0.007980RSD$0.007988RSD$11.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01011RSD$0.01011RSD$0.007980RSD$0.008094RSD$18.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$4.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$4.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01019RSD$0.01019RSD$0.01011RSD$0.01011RSD$3.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01019RSD$0.01019RSD$0.01019RSD$0.01019RSD$3.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009630RSD$0.01019RSD$0.009585RSD$0.01019RSD$3.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01047RSD$0.01060RSD$0.009525RSD$0.009630RSD$1.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.004613RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.004613RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.004613RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.004613RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.004613RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.004613RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01056RSD$0.01073RSD$0.01047RSD$0.01047RSD$0.004622RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009887RSD$0.01088RSD$0.009887RSD$0.01056RSD$0.006444RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.001366RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.001366RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.001366RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.001366RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.001366RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.001366RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009886RSD$0.01005RSD$0.009867RSD$0.009887RSD$0.001368RSD$0.00

Dobijte potpun pregled istorije cene za Xpense pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xpense – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xpense, kao i istorijski obim trgovanja za XPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xpense, od početne cene za Xpense do najnovijih podataka o ceni za XPE. Naš alat za istoriju cene za XPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije