Slika za XPE
XPEXpense
RSD$0.01034
0.19%
1D

Xpense (XPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.004557RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01044RSD$0.01060RSD$0.01034RSD$0.01034RSD$0.004567RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009768RSD$0.01075RSD$0.009768RSD$0.01044RSD$0.005649RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.001349RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.001349RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.001349RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.001349RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.001349RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.001349RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009767RSD$0.009933RSD$0.009748RSD$0.009768RSD$0.001351RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009396RSD$0.009855RSD$0.009396RSD$0.009767RSD$0.4916RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.8519RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009764RSD$0.009764RSD$0.009395RSD$0.009396RSD$1.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009764RSD$0.009764RSD$0.009764RSD$0.009764RSD$18.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009764RSD$0.009764RSD$0.009764RSD$0.009764RSD$18.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006827RSD$0.009844RSD$0.006827RSD$0.009764RSD$53.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.5290RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.5290RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.5290RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004977RSD$0.006828RSD$0.004977RSD$0.006827RSD$52.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004977RSD$0.004977RSD$0.004977RSD$0.004977RSD$144.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004878RSD$0.005035RSD$0.004871RSD$0.004977RSD$155.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003604RSD$0.008410RSD$0.003604RSD$0.004878RSD$155.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$7.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$7.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$7.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$7.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$7.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$7.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$7.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$7.85RSD$0.00

Dobijte potpun pregled istorije cene za Xpense pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xpense – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xpense, kao i istorijski obim trgovanja za XPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xpense, od početne cene za Xpense do najnovijih podataka o ceni za XPE. Naš alat za istoriju cene za XPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije