Slika za XPED
XPEDXpedition
RSD$0.008543
1.68%
1D

Xpedition (XPED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.008506RSD$0.008556RSD$0.008312RSD$0.008544RSD$3.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008465RSD$0.008606RSD$0.008425RSD$0.008526RSD$3.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008362RSD$0.008807RSD$0.008220RSD$0.008445RSD$3.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008687RSD$0.008837RSD$0.008363RSD$0.008383RSD$3.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008982RSD$0.009143RSD$0.008565RSD$0.008707RSD$3.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009041RSD$0.009487RSD$0.008797RSD$0.009002RSD$3.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009175RSD$0.009285RSD$0.008839RSD$0.009061RSD$3.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008932RSD$0.009184RSD$0.008850RSD$0.009154RSD$3.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008681RSD$0.009114RSD$0.008579RSD$0.008973RSD$3.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009064RSD$0.009296RSD$0.008580RSD$0.008661RSD$3.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008231RSD$0.009226RSD$0.008150RSD$0.009064RSD$3.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008037RSD$0.008251RSD$0.007856RSD$0.008251RSD$3.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008100RSD$0.008332RSD$0.007918RSD$0.008057RSD$3.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007899RSD$0.008232RSD$0.007838RSD$0.008090RSD$3.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008284RSD$0.008465RSD$0.007788RSD$0.007899RSD$3.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008345RSD$0.008355RSD$0.008153RSD$0.008264RSD$2.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007382RSD$0.008610RSD$0.007382RSD$0.008344RSD$322,020RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.007382RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007382RSD$0.007383RSD$0.007380RSD$0.007382RSD$0.007381RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007388RSD$0.007388RSD$0.007378RSD$0.007382RSD$118.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007389RSD$0.007389RSD$0.007388RSD$0.007388RSD$271.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007387RSD$0.007389RSD$0.007386RSD$0.007389RSD$226.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007386RSD$0.007387RSD$0.007385RSD$0.007387RSD$0.04269RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007387RSD$0.007387RSD$0.007386RSD$0.007387RSD$789.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007387RSD$0.007387RSD$0.007386RSD$0.007387RSD$1,859.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007559RSD$0.007559RSD$0.007385RSD$0.007387RSD$787,680RSD$0.00

Dobijte potpun pregled istorije cene za Xpedition pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xpedition – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xpedition, kao i istorijski obim trgovanja za XPED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xpedition, od početne cene za Xpedition do najnovijih podataka o ceni za XPED. Naš alat za istoriju cene za XPED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije