Slika za XPAY
XPAYX Payments
RSD$0.004467
-0.04%
1D

X Payments (XPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004467RSD$0.004467RSD$0.004467RSD$0.004467RSD$13,656RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004456RSD$0.004472RSD$0.004456RSD$0.004467RSD$13,653RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004873RSD$0.004873RSD$0.004447RSD$0.004456RSD$1,724.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004873RSD$0.004873RSD$0.004873RSD$0.004873RSD$393.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004873RSD$0.004873RSD$0.004873RSD$0.004873RSD$393.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004873RSD$0.004873RSD$0.004873RSD$0.004873RSD$393.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004873RSD$0.004873RSD$0.004873RSD$0.004873RSD$393.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004852RSD$0.004879RSD$0.004848RSD$0.004873RSD$392.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004854RSD$0.004864RSD$0.004844RSD$0.004852RSD$278.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004854RSD$0.004854RSD$0.004854RSD$0.004854RSD$263.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004854RSD$0.004854RSD$0.004854RSD$0.004854RSD$263.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004854RSD$0.004854RSD$0.004854RSD$0.004854RSD$263.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004840RSD$0.004854RSD$0.004840RSD$0.004854RSD$263.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004891RSD$0.004891RSD$0.004777RSD$0.004840RSD$8,557.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004891RSD$0.004891RSD$0.004891RSD$0.004891RSD$18,782RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004905RSD$0.004905RSD$0.004886RSD$0.004891RSD$18,782RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005055RSD$0.005055RSD$0.004890RSD$0.004905RSD$6,181.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005055RSD$0.005055RSD$0.005055RSD$0.005055RSD$147.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005098RSD$0.005170RSD$0.005049RSD$0.005055RSD$148.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004493RSD$0.005099RSD$0.004493RSD$0.005098RSD$89.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004493RSD$0.004493RSD$0.004493RSD$0.004493RSD$52.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004493RSD$0.004493RSD$0.004493RSD$0.004493RSD$52.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004493RSD$0.004493RSD$0.004493RSD$0.004493RSD$52.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004493RSD$0.004493RSD$0.004493RSD$0.004493RSD$52.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004458RSD$0.004570RSD$0.004449RSD$0.004493RSD$52.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004557RSD$0.004557RSD$0.004454RSD$0.004454RSD$1,738.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,749.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,749.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,749.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,749.90RSD$0.00

Dobijte potpun pregled istorije cene za X Payments pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Payments – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Payments, kao i istorijski obim trgovanja za XPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Payments, od početne cene za X Payments do najnovijih podataka o ceni za XPAY. Naš alat za istoriju cene za XPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije