Slika za XPAY
XPAYX Payments
RSD$0.004030
-3.42%
1D

X Payments (XPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004150RSD$0.004150RSD$0.004150RSD$0.004150RSD$497.37RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004150RSD$0.004150RSD$0.004150RSD$0.004150RSD$497.37RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004150RSD$0.004150RSD$0.004150RSD$0.004150RSD$497.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004150RSD$0.004150RSD$0.004150RSD$0.004150RSD$497.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004150RSD$0.004150RSD$0.004150RSD$0.004150RSD$497.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004150RSD$0.004150RSD$0.004150RSD$0.004150RSD$497.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004150RSD$0.004150RSD$0.004150RSD$0.004150RSD$497.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004268RSD$0.004268RSD$0.004143RSD$0.004150RSD$502.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$572.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$572.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$572.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$572.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$572.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004246RSD$0.004334RSD$0.004246RSD$0.004268RSD$575.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004466RSD$0.004466RSD$0.004180RSD$0.004247RSD$4,289.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004466RSD$0.004466RSD$0.004466RSD$0.004466RSD$13,651RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004466RSD$0.004466RSD$0.004466RSD$0.004466RSD$13,651RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004466RSD$0.004466RSD$0.004466RSD$0.004466RSD$13,651RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004466RSD$0.004466RSD$0.004466RSD$0.004466RSD$13,651RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004466RSD$0.004466RSD$0.004466RSD$0.004466RSD$13,651RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004466RSD$0.004466RSD$0.004466RSD$0.004466RSD$13,651RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004466RSD$0.004466RSD$0.004466RSD$0.004466RSD$13,651RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004454RSD$0.004470RSD$0.004454RSD$0.004466RSD$13,648RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004871RSD$0.004871RSD$0.004446RSD$0.004454RSD$1,723.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004871RSD$0.004871RSD$0.004871RSD$0.004871RSD$393.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004871RSD$0.004871RSD$0.004871RSD$0.004871RSD$393.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004871RSD$0.004871RSD$0.004871RSD$0.004871RSD$393.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004871RSD$0.004871RSD$0.004871RSD$0.004871RSD$393.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004850RSD$0.004877RSD$0.004847RSD$0.004871RSD$392.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004852RSD$0.004862RSD$0.004842RSD$0.004850RSD$278.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004852RSD$0.004852RSD$0.004852RSD$0.004852RSD$263.01RSD$0.00

Dobijte potpun pregled istorije cene za X Payments pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X Payments – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X Payments, kao i istorijski obim trgovanja za XPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X Payments, od početne cene za X Payments do najnovijih podataka o ceni za XPAY. Naš alat za istoriju cene za XPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije