Slika za XPLK
XPLKxPayLink
RSD$0.001522
-0.09%
1D

xPayLink (XPLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$139.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$139.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$139.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001587RSD$0.001587RSD$0.001522RSD$0.001522RSD$157.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001648RSD$0.001648RSD$0.001587RSD$0.001587RSD$366.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$402.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$720.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002198RSD$0.002198RSD$0.001648RSD$0.001648RSD$363.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002198RSD$0.002198RSD$0.002198RSD$0.002198RSD$335.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002198RSD$0.002198RSD$0.002198RSD$0.002198RSD$335.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002401RSD$0.002401RSD$0.002198RSD$0.002198RSD$236.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002477RSD$0.002478RSD$0.002401RSD$0.002401RSD$223.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002607RSD$0.002607RSD$0.002477RSD$0.002477RSD$1,478.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002607RSD$0.002607RSD$0.002607RSD$0.002607RSD$1,599.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003740RSD$0.003740RSD$0.002606RSD$0.002607RSD$1,422.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003740RSD$0.003740RSD$0.003740RSD$0.003740RSD$95.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003740RSD$0.003740RSD$0.003740RSD$0.003740RSD$95.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003800RSD$0.003800RSD$0.003739RSD$0.003740RSD$389.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003800RSD$0.003800RSD$0.003800RSD$0.003800RSD$631.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003801RSD$0.003801RSD$0.003800RSD$0.003800RSD$674.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004396RSD$0.004396RSD$0.003800RSD$0.003801RSD$1,888.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001447RSD$0.004397RSD$0.001447RSD$0.004396RSD$2,068.39RSD$0.00

Dobijte potpun pregled istorije cene za xPayLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xPayLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xPayLink, kao i istorijski obim trgovanja za XPLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xPayLink, od početne cene za xPayLink do najnovijih podataka o ceni za XPLK. Naš alat za istoriju cene za XPLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije