Slika za XP
XPxp
RSD$0.002025
-0.09%
1D

xp (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002025RSD$0.002025RSD$0.002025RSD$0.002025RSD$20,507RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001974RSD$0.002049RSD$0.001974RSD$0.002025RSD$20,430RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002009RSD$0.002052RSD$0.001767RSD$0.001974RSD$20,115RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002180RSD$0.002365RSD$0.001965RSD$0.002008RSD$17,805RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002143RSD$0.002274RSD$0.001964RSD$0.002180RSD$34,284RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002033RSD$0.002405RSD$0.001735RSD$0.002143RSD$33,028RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002141RSD$0.002153RSD$0.002033RSD$0.002033RSD$55,543RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002401RSD$0.002452RSD$0.001968RSD$0.002112RSD$48,370RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002827RSD$0.003164RSD$0.002388RSD$0.002401RSD$112,648RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002768RSD$0.002915RSD$0.002048RSD$0.002827RSD$120,395RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002745RSD$0.002940RSD$0.002636RSD$0.002768RSD$93,929RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002820RSD$0.003045RSD$0.002732RSD$0.002746RSD$142,365RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003079RSD$0.003151RSD$0.002748RSD$0.002820RSD$288,204RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003194RSD$0.003558RSD$0.003033RSD$0.003075RSD$470,339RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004586RSD$0.004663RSD$0.003170RSD$0.003194RSD$484,578RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005554RSD$0.005798RSD$0.004527RSD$0.004586RSD$1.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004372RSD$0.005601RSD$0.003575RSD$0.005554RSD$800,683RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005600RSD$0.005673RSD$0.003952RSD$0.004323RSD$559,758RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004971RSD$0.006395RSD$0.004971RSD$0.005638RSD$1.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008406RSD$0.008465RSD$0.004836RSD$0.004978RSD$3.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005025RSD$0.009112RSD$0.005015RSD$0.008388RSD$3.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007166RSD$0.007223RSD$0.004980RSD$0.005025RSD$4.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007351RSD$0.008859RSD$0.006239RSD$0.007167RSD$7.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01543RSD$0.01557RSD$0.007175RSD$0.007351RSD$21.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04426RSD$0.04426RSD$0.01519RSD$0.01543RSD$50.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04236RSD$0.04426RSD$0.04210RSD$0.04426RSD$108.32MRSD$0.00

Dobijte potpun pregled istorije cene za xp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xp, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xp, od početne cene za xp do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije