Slika za XPNET
XPNETXP Network
RSD$0.01899
0.39%
1D

XP Network (XPNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01899RSD$0.01899RSD$0.01899RSD$0.01899RSD$616.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01898RSD$0.01899RSD$0.01898RSD$0.01899RSD$192.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002526RSD$0.01899RSD$0.002526RSD$0.01898RSD$2.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$2.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$2.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$2.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002525RSD$0.002526RSD$0.002525RSD$0.002526RSD$2.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002222RSD$0.002526RSD$0.002222RSD$0.002525RSD$19.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002222RSD$0.002223RSD$0.002222RSD$0.002222RSD$32.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03203RSD$0.03203RSD$0.002222RSD$0.002222RSD$53.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03203RSD$0.03203RSD$0.03203RSD$0.03203RSD$61.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07476RSD$0.07476RSD$0.03192RSD$0.03203RSD$162.20RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07476RSD$0.07476RSD$0.07476RSD$0.07476RSD$383.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07263RSD$0.07558RSD$0.07049RSD$0.07476RSD$381.42RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04900RSD$0.07548RSD$0.04900RSD$0.07231RSD$76.72RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04900RSD$0.04900RSD$0.04900RSD$0.04900RSD$0.2103RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04900RSD$0.04900RSD$0.04900RSD$0.04900RSD$0.2103RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1364RSD$0.1364RSD$0.04841RSD$0.04900RSD$102.52RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1364RSD$0.1364RSD$0.1364RSD$0.1364RSD$238.06RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1364RSD$0.1364RSD$0.1364RSD$0.1364RSD$238.06RSD$0.00

Dobijte potpun pregled istorije cene za XP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XP Network, kao i istorijski obim trgovanja za XPNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XP Network, od početne cene za XP Network do najnovijih podataka o ceni za XPNET. Naš alat za istoriju cene za XPNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije