Slika za XP
XPXP LABS
RSD$0.1113
15.82%
1D

XP LABS (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.09810RSD$0.09911RSD$0.09201RSD$0.09605RSD$35,223RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09608RSD$0.1011RSD$0.09405RSD$0.09810RSD$19,432RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09404RSD$0.1001RSD$0.09404RSD$0.09608RSD$50,304RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09810RSD$0.1042RSD$0.09201RSD$0.09404RSD$60,401RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09609RSD$0.1062RSD$0.09404RSD$0.09810RSD$41,017RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1021RSD$0.1042RSD$0.09101RSD$0.09609RSD$51,871RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1022RSD$0.1022RSD$0.09507RSD$0.1021RSD$40,035RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1143RSD$0.1143RSD$0.09508RSD$0.1022RSD$53,747RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1012RSD$0.1234RSD$0.09712RSD$0.1143RSD$53,646RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1184RSD$0.1224RSD$0.09103RSD$0.1012RSD$52,659RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1041RSD$0.1365RSD$0.1041RSD$0.1184RSD$126,275RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09200RSD$0.1284RSD$0.09100RSD$0.1041RSD$111,550RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1011RSD$0.1092RSD$0.08292RSD$0.09200RSD$111,085RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1123RSD$0.1365RSD$0.1011RSD$0.1011RSD$249,301RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1770RSD$0.1912RSD$0.09305RSD$0.1123RSD$317,031RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2660RSD$0.2772RSD$0.1578RSD$0.1770RSD$273,969RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2904RSD$0.3268RSD$0.2478RSD$0.2660RSD$149,931RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2569RSD$0.3136RSD$0.2245RSD$0.2904RSD$142,416RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3681RSD$0.3682RSD$0.2215RSD$0.2569RSD$149,502RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4511RSD$0.4511RSD$0.2691RSD$0.3681RSD$177,294RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2549RSD$0.7646RSD$0.2549RSD$0.4511RSD$337,130RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3833RSD$0.4015RSD$0.2266RSD$0.3045RSD$224,790RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2326RSD$0.4035RSD$0.1972RSD$0.3823RSD$118,901RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1719RSD$0.2488RSD$0.1719RSD$0.2326RSD$200,982RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2386RSD$0.2517RSD$0.1637RSD$0.1719RSD$318,220RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1789RSD$0.2386RSD$0.1475RSD$0.2386RSD$1.42MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1516RSD$0.2364RSD$0.1364RSD$0.1789RSD$2.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3739RSD$0.5810RSD$0.1263RSD$0.1516RSD$4.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5194RSD$0.5204RSD$0.3688RSD$0.3809RSD$5.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2981RSD$0.7377RSD$0.2021RSD$0.5194RSD$12.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07882RSD$0.4456RSD$0.07780RSD$0.2860RSD$4.89MRSD$0.00

Dobijte potpun pregled istorije cene za XP LABS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XP LABS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XP LABS, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XP LABS, od početne cene za XP LABS do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije