Slika za XP
XPXP LABS
RSD$0.1225
-1.27%
1D

XP LABS (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1236RSD$0.1246RSD$0.1204RSD$0.1246RSD$67,828RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1340RSD$0.1340RSD$0.1183RSD$0.1236RSD$1.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1225RSD$0.1340RSD$0.1204RSD$0.1340RSD$1.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1235RSD$0.1288RSD$0.1183RSD$0.1277RSD$214,273RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1267RSD$0.1267RSD$0.1204RSD$0.1235RSD$1.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1277RSD$0.1309RSD$0.1214RSD$0.1267RSD$768,044RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1319RSD$0.1330RSD$0.1225RSD$0.1277RSD$1.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1183RSD$0.1340RSD$0.1183RSD$0.1319RSD$387,278RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1225RSD$0.1288RSD$0.1152RSD$0.1183RSD$54,660RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1120RSD$0.1225RSD$0.1120RSD$0.1225RSD$19,533RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1141RSD$0.1194RSD$0.1120RSD$0.1120RSD$27,160RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1361RSD$0.1361RSD$0.1131RSD$0.1141RSD$36,945RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1141RSD$0.1361RSD$0.1131RSD$0.1361RSD$218,471RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1277RSD$0.1277RSD$0.1141RSD$0.1141RSD$74,282RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1340RSD$0.1340RSD$0.1068RSD$0.1277RSD$57,213RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1089RSD$0.1403RSD$0.1005RSD$0.1340RSD$249,416RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09522RSD$0.1194RSD$0.09313RSD$0.1089RSD$74,574RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1057RSD$0.1057RSD$0.09313RSD$0.09523RSD$219,632RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1371RSD$0.1486RSD$0.07638RSD$0.1057RSD$295,953RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1141RSD$0.1780RSD$0.1141RSD$0.1371RSD$133,905RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09945RSD$0.1853RSD$0.09840RSD$0.1141RSD$69,828RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1016RSD$0.1026RSD$0.09526RSD$0.09945RSD$36,468RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09947RSD$0.1047RSD$0.09737RSD$0.1016RSD$20,119RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09736RSD$0.1037RSD$0.09736RSD$0.09947RSD$52,082RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1016RSD$0.1078RSD$0.09526RSD$0.09736RSD$62,535RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09949RSD$0.1100RSD$0.09737RSD$0.1016RSD$42,466RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1058RSD$0.1078RSD$0.09422RSD$0.09949RSD$53,704RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1058RSD$0.1058RSD$0.09843RSD$0.1058RSD$41,450RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1184RSD$0.1184RSD$0.09843RSD$0.1058RSD$55,646RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1048RSD$0.1278RSD$0.1006RSD$0.1184RSD$55,541RSD$0.00

Dobijte potpun pregled istorije cene za XP LABS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XP LABS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XP LABS, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XP LABS, od početne cene za XP LABS do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije