Slika za XP
XPXP LABS
RSD$0.08931
-15.99%
1D

XP LABS (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1125RSD$0.1125RSD$0.1020RSD$0.1072RSD$21,325RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1040RSD$0.1125RSD$0.1040RSD$0.1125RSD$268,175RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1114RSD$0.1114RSD$0.09981RSD$0.1040RSD$443,801RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1219RSD$0.1366RSD$0.1114RSD$0.1114RSD$65,753RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1209RSD$0.1293RSD$0.1041RSD$0.1219RSD$133,262RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1030RSD$0.1398RSD$0.1030RSD$0.1209RSD$146,317RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1073RSD$0.1073RSD$0.1009RSD$0.1030RSD$32,176RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1072RSD$0.1114RSD$0.1009RSD$0.1073RSD$68,076RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1146RSD$0.1241RSD$0.09988RSD$0.1072RSD$35,693RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1146RSD$0.1178RSD$0.1062RSD$0.1146RSD$31,485RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1125RSD$0.1177RSD$0.1083RSD$0.1146RSD$9,520.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1104RSD$0.1146RSD$0.1083RSD$0.1125RSD$4,551.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1177RSD$0.1177RSD$0.1104RSD$0.1104RSD$4,767.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1051RSD$0.1178RSD$0.1051RSD$0.1177RSD$125,839RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1293RSD$0.1409RSD$0.09463RSD$0.1051RSD$113,216RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1188RSD$0.1430RSD$0.1188RSD$0.1293RSD$128,822RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1188RSD$0.1314RSD$0.1156RSD$0.1188RSD$32,680RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1262RSD$0.1262RSD$0.1177RSD$0.1188RSD$181,751RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1272RSD$0.1493RSD$0.1199RSD$0.1262RSD$91,645RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1209RSD$0.1272RSD$0.1157RSD$0.1272RSD$14,315RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1231RSD$0.1273RSD$0.1209RSD$0.1209RSD$45,272RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1252RSD$0.1294RSD$0.1220RSD$0.1231RSD$29,930RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1231RSD$0.1305RSD$0.1220RSD$0.1252RSD$7,303.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1252RSD$0.1263RSD$0.1231RSD$0.1231RSD$14,439RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1242RSD$0.1252RSD$0.1210RSD$0.1252RSD$68,162RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1347RSD$0.1347RSD$0.1189RSD$0.1242RSD$1.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1231RSD$0.1347RSD$0.1210RSD$0.1347RSD$1.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1241RSD$0.1294RSD$0.1189RSD$0.1284RSD$215,326RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1273RSD$0.1273RSD$0.1210RSD$0.1241RSD$1.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1283RSD$0.1315RSD$0.1220RSD$0.1273RSD$771,819RSD$0.00

Dobijte potpun pregled istorije cene za XP LABS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XP LABS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XP LABS, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XP LABS, od početne cene za XP LABS do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije