Slika za XP
XPXP
RSD$0.001217
5.00%
1D

XP (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.02893RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001228RSD$0.001228RSD$0.001157RSD$0.001157RSD$21.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001184RSD$0.001228RSD$0.001174RSD$0.001228RSD$680.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001097RSD$0.001294RSD$0.001097RSD$0.001184RSD$42.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.02742RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.02742RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.02742RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001131RSD$0.001139RSD$0.001097RSD$0.001097RSD$0.05616RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001068RSD$0.001174RSD$0.001068RSD$0.001131RSD$645.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$1,658.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$1,658.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$1,658.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008711RSD$0.001119RSD$0.0008711RSD$0.001068RSD$1,107.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008711RSD$0.0008711RSD$0.0008711RSD$0.0008711RSD$0.04355RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008711RSD$0.0008711RSD$0.0008711RSD$0.0008711RSD$0.04355RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008711RSD$0.0008711RSD$0.0008711RSD$0.0008711RSD$0.04355RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008711RSD$0.0008711RSD$0.04182RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.02229RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.02229RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.02229RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008834RSD$0.0008916RSD$0.0008701RSD$0.0008916RSD$0.02694RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008866RSD$0.0008979RSD$0.0008791RSD$0.0008834RSD$10.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008866RSD$0.0008866RSD$0.0008866RSD$0.0008866RSD$27.23RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0009000RSD$0.0009000RSD$0.0008809RSD$0.0008866RSD$27.35RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0008570RSD$0.0009138RSD$0.0008570RSD$0.0009000RSD$558.14RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0008570RSD$0.0008570RSD$0.0008570RSD$0.0008570RSD$1,183.82RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0008464RSD$0.0008697RSD$0.0008464RSD$0.0008570RSD$573.08RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$0.02116RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$0.02116RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0008996RSD$0.0008996RSD$0.0008460RSD$0.0008464RSD$0.02145RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0008612RSD$0.0008996RSD$0.0008558RSD$0.0008996RSD$800.18RSD$0.00

Dobijte potpun pregled istorije cene za XP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XP, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XP, od početne cene za XP do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije