Slika za XP
XPXP
RSD$0.001308
-0.28%
1D

XP (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$144.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$144.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001402RSD$0.001402RSD$0.001297RSD$0.001308RSD$293.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$8,682.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$8,682.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001382RSD$0.001407RSD$0.001382RSD$0.001402RSD$8,700.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001484RSD$0.001484RSD$0.001382RSD$0.001382RSD$8,646.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001460RSD$0.001491RSD$0.001460RSD$0.001484RSD$770.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$1,077.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001462RSD$0.001481RSD$0.001460RSD$0.001460RSD$1,077.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001479RSD$0.001494RSD$0.001439RSD$0.001462RSD$992.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001469RSD$0.001539RSD$0.001426RSD$0.001480RSD$0.03739RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001470RSD$0.001492RSD$0.001450RSD$0.001469RSD$1,863.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001470RSD$0.001470RSD$0.001470RSD$0.001470RSD$15,335RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001470RSD$0.001470RSD$0.001470RSD$0.001470RSD$15,335RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001511RSD$0.001533RSD$0.001429RSD$0.001470RSD$15,428RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001602RSD$0.001602RSD$0.001501RSD$0.001511RSD$26,506RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001386RSD$0.001608RSD$0.001386RSD$0.001602RSD$1,037.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.03465RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001376RSD$0.001404RSD$0.001376RSD$0.001386RSD$0.03465RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001434RSD$0.001451RSD$0.001350RSD$0.001377RSD$0.05076RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001427RSD$0.001434RSD$0.001402RSD$0.001434RSD$1,197.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001344RSD$0.001430RSD$0.001344RSD$0.001427RSD$18,838RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001341RSD$0.001367RSD$0.001282RSD$0.001344RSD$8,749.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001371RSD$0.001384RSD$0.001341RSD$0.001341RSD$2,744.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001226RSD$0.001371RSD$0.001205RSD$0.001371RSD$3,039.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001233RSD$0.001236RSD$0.001226RSD$0.001226RSD$27,158RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.06165RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001224RSD$0.001233RSD$0.001224RSD$0.001233RSD$0.06163RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001192RSD$0.001238RSD$0.001192RSD$0.001224RSD$763.29RSD$0.00

Dobijte potpun pregled istorije cene za XP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XP, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XP, od početne cene za XP do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije