Slika za XP
XPXP
RSD$0.001365
-4.12%
1D

XP (XP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001412RSD$0.001429RSD$0.001329RSD$0.001356RSD$0.04999RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001405RSD$0.001412RSD$0.001381RSD$0.001412RSD$1,179.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001323RSD$0.001409RSD$0.001323RSD$0.001405RSD$18,551RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001320RSD$0.001346RSD$0.001263RSD$0.001323RSD$8,615.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001350RSD$0.001363RSD$0.001320RSD$0.001320RSD$2,702.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001208RSD$0.001350RSD$0.001187RSD$0.001350RSD$2,993.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001214RSD$0.001217RSD$0.001208RSD$0.001208RSD$23,100RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.06071RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001205RSD$0.001214RSD$0.001205RSD$0.001214RSD$0.06069RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001174RSD$0.001219RSD$0.001174RSD$0.001205RSD$751.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001224RSD$0.001238RSD$0.001174RSD$0.001174RSD$313.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001210RSD$0.001224RSD$0.001199RSD$0.001224RSD$0.06680RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001189RSD$0.001254RSD$0.001154RSD$0.001210RSD$0.07850RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001241RSD$0.001241RSD$0.001168RSD$0.001189RSD$0.06444RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.03103RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.03103RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001275RSD$0.001275RSD$0.001233RSD$0.001241RSD$0.03133RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001200RSD$0.001275RSD$0.001200RSD$0.001275RSD$613.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$1,026.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001241RSD$0.001258RSD$0.001200RSD$0.001200RSD$1,138.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001180RSD$0.001249RSD$0.001180RSD$0.001241RSD$462.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.02949RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001252RSD$0.001252RSD$0.001180RSD$0.001180RSD$22.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001207RSD$0.001252RSD$0.001196RSD$0.001252RSD$693.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001118RSD$0.001319RSD$0.001118RSD$0.001207RSD$42.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.02795RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.02795RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.02795RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001153RSD$0.001161RSD$0.001118RSD$0.001118RSD$0.05725RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001089RSD$0.001197RSD$0.001089RSD$0.001153RSD$657.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$1,690.53RSD$0.00

Dobijte potpun pregled istorije cene za XP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XP, kao i istorijski obim trgovanja za XP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XP, od početne cene za XP do najnovijih podataka o ceni za XP. Naš alat za istoriju cene za XP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije