Slika za XONE
XONEXONE Token
RSD$0.006795
0.01%
1D

XONE Token (XONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006858RSD$0.006858RSD$0.006793RSD$0.006795RSD$6.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007014RSD$0.007014RSD$0.006790RSD$0.006843RSD$23.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$34.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$34.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$34.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$34.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$34.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006222RSD$0.007022RSD$0.006222RSD$0.007014RSD$23.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.1263RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006260RSD$0.006261RSD$0.006211RSD$0.006222RSD$0.1264RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006156RSD$0.006277RSD$0.006143RSD$0.006260RSD$4.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006463RSD$0.006463RSD$0.006157RSD$0.006158RSD$2.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.0₅9093RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.0₅9093RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.0₅9093RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.006463RSD$0.0₅9097RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006469RSD$0.006530RSD$0.006462RSD$0.006463RSD$4.39RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006344RSD$0.006566RSD$0.006344RSD$0.006478RSD$46.23RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006357RSD$0.006359RSD$0.006338RSD$0.006344RSD$62.86RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007602RSD$0.007602RSD$0.006348RSD$0.006352RSD$24.84RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007602RSD$0.007602RSD$0.007602RSD$0.007602RSD$6.22RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007602RSD$0.007602RSD$0.007602RSD$0.007602RSD$6.22RSD$0.00

Dobijte potpun pregled istorije cene za XONE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XONE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XONE Token, kao i istorijski obim trgovanja za XONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XONE Token, od početne cene za XONE Token do najnovijih podataka o ceni za XONE. Naš alat za istoriju cene za XONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije