Slika za XOGE
XOGEXoge
RSD$0.0009423
-2.64%
1D

Xoge (XOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0009785RSD$0.0009959RSD$0.0009523RSD$0.0009639RSD$73.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008813RSD$0.0009856RSD$0.0008542RSD$0.0009785RSD$4,080.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008075RSD$0.0009004RSD$0.0008033RSD$0.0008799RSD$103,182RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007728RSD$0.0008342RSD$0.0007469RSD$0.0008075RSD$21,391RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008165RSD$0.0008245RSD$0.0007678RSD$0.0007728RSD$2,203.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007971RSD$0.0008328RSD$0.0007948RSD$0.0008165RSD$670.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008402RSD$0.0008551RSD$0.0007912RSD$0.0007971RSD$2,882.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007866RSD$0.0008402RSD$0.0007866RSD$0.0008402RSD$2,139.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007866RSD$0.0007866RSD$0.0007866RSD$0.0007866RSD$990.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007870RSD$0.0008330RSD$0.0007853RSD$0.0007866RSD$1,015.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008432RSD$0.0008896RSD$0.0007699RSD$0.0007870RSD$20,441RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008569RSD$0.0008831RSD$0.0007912RSD$0.0008430RSD$20,826RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009099RSD$0.0009150RSD$0.0008314RSD$0.0008569RSD$32,870RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008609RSD$0.0009252RSD$0.0008588RSD$0.0009110RSD$24,101RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008928RSD$0.0009101RSD$0.0008618RSD$0.0008618RSD$8,734.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008928RSD$0.0008928RSD$0.0008928RSD$0.0008928RSD$2,315.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008521RSD$0.0009070RSD$0.0008488RSD$0.0008928RSD$5,448.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008622RSD$0.0008818RSD$0.0008313RSD$0.0008521RSD$206,809RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009871RSD$0.001040RSD$0.0008480RSD$0.0008604RSD$192,973RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009652RSD$0.001015RSD$0.0009652RSD$0.0009890RSD$6,586.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001009RSD$0.001054RSD$0.0009610RSD$0.0009610RSD$9,336.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001077RSD$0.001079RSD$0.0009904RSD$0.001009RSD$29,162RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001173RSD$0.001214RSD$0.001040RSD$0.001063RSD$124,641RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001084RSD$0.001191RSD$0.001036RSD$0.001175RSD$334,751RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001279RSD$0.001303RSD$0.001037RSD$0.001083RSD$1.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009474RSD$0.001585RSD$0.0009474RSD$0.001279RSD$448,919RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009863RSD$0.0009947RSD$0.0009089RSD$0.0009480RSD$135,630RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008764RSD$0.0009968RSD$0.0008518RSD$0.0009863RSD$19,981RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008643RSD$0.0009136RSD$0.0008394RSD$0.0008759RSD$1,394.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008019RSD$0.0008897RSD$0.0007856RSD$0.0008643RSD$1,522.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007670RSD$0.0008228RSD$0.0007670RSD$0.0008035RSD$9,040.77RSD$0.00

Dobijte potpun pregled istorije cene za Xoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xoge, kao i istorijski obim trgovanja za XOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xoge, od početne cene za Xoge do najnovijih podataka o ceni za XOGE. Naš alat za istoriju cene za XOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije