Slika za XOGE
XOGEXoge
RSD$0.0008558
0.05%
1D

Xoge (XOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.01712RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.01712RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.01712RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008468RSD$0.0008599RSD$0.0008257RSD$0.0008558RSD$27.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008418RSD$0.0008521RSD$0.0008268RSD$0.0008464RSD$72.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008414RSD$0.0008622RSD$0.0008334RSD$0.0008417RSD$111.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008658RSD$0.0008666RSD$0.0008358RSD$0.0008414RSD$93.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008938RSD$0.0008938RSD$0.0008474RSD$0.0008643RSD$100.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008938RSD$0.0008938RSD$0.0008938RSD$0.0008938RSD$99.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008944RSD$0.0009085RSD$0.0008938RSD$0.0008938RSD$99.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008896RSD$0.0009212RSD$0.0008717RSD$0.0008926RSD$87.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008772RSD$0.0009008RSD$0.0008671RSD$0.0008878RSD$2,430.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008940RSD$0.0008940RSD$0.0008733RSD$0.0008783RSD$295.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008940RSD$0.0008940RSD$0.0008940RSD$0.0008940RSD$20.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008835RSD$0.0009000RSD$0.0008785RSD$0.0008940RSD$20.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008907RSD$0.0009443RSD$0.0008452RSD$0.0008813RSD$7,591.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009675RSD$0.0009675RSD$0.0008544RSD$0.0008896RSD$73,159RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$176.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$176.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$176.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$176.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$0.0009675RSD$176.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009744RSD$0.0009933RSD$0.0009609RSD$0.0009675RSD$30,717RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009986RSD$0.001038RSD$0.0009291RSD$0.0009735RSD$48,307RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001042RSD$0.001042RSD$0.0009795RSD$0.0009986RSD$226.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001043RSD$0.001075RSD$0.001017RSD$0.001044RSD$5,134.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001079RSD$0.001084RSD$0.001010RSD$0.001043RSD$6,801.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001042RSD$0.001081RSD$0.001032RSD$0.001077RSD$1,584.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001041RSD$0.001066RSD$0.001037RSD$0.001042RSD$1,438.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$1,317.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001028RSD$0.001042RSD$0.001008RSD$0.001041RSD$1,312.31RSD$0.00

Dobijte potpun pregled istorije cene za Xoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xoge, kao i istorijski obim trgovanja za XOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xoge, od početne cene za Xoge do najnovijih podataka o ceni za XOGE. Naš alat za istoriju cene za XOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije