Slika za XOGE
XOGEXoge
RSD$0.0009629
0.64%
1D

Xoge (XOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0009699RSD$0.0009886RSD$0.0009564RSD$0.0009629RSD$30,573RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009939RSD$0.001033RSD$0.0009247RSD$0.0009689RSD$48,080RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001037RSD$0.001037RSD$0.0009749RSD$0.0009939RSD$225.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001038RSD$0.001070RSD$0.001012RSD$0.001039RSD$5,110.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001074RSD$0.001079RSD$0.001006RSD$0.001038RSD$6,769.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001037RSD$0.001075RSD$0.001027RSD$0.001072RSD$1,576.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001036RSD$0.001061RSD$0.001032RSD$0.001037RSD$1,431.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$1,311.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001023RSD$0.001037RSD$0.001003RSD$0.001036RSD$1,306.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001028RSD$0.001050RSD$0.001013RSD$0.001023RSD$1,086.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001046RSD$0.001108RSD$0.001015RSD$0.001028RSD$2,384.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001093RSD$0.001109RSD$0.0009949RSD$0.001031RSD$16,598RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001063RSD$0.001132RSD$0.001039RSD$0.001093RSD$7,615.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001018RSD$0.001126RSD$0.0009925RSD$0.001059RSD$25,650RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009255RSD$0.001016RSD$0.0009160RSD$0.001016RSD$18,168RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009438RSD$0.0009525RSD$0.0008647RSD$0.0009255RSD$19,230RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009857RSD$0.0009926RSD$0.0009135RSD$0.0009439RSD$11,238RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001040RSD$0.001062RSD$0.0009630RSD$0.0009835RSD$137,716RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009974RSD$0.001048RSD$0.0009785RSD$0.001040RSD$3,469.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009893RSD$0.001007RSD$0.0009497RSD$0.0009974RSD$61.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001003RSD$0.001021RSD$0.0009759RSD$0.0009879RSD$75.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009032RSD$0.001010RSD$0.0008754RSD$0.001003RSD$4,182.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008276RSD$0.0009228RSD$0.0008233RSD$0.0009018RSD$105,747RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007920RSD$0.0008550RSD$0.0007654RSD$0.0008276RSD$21,922RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008368RSD$0.0008450RSD$0.0007869RSD$0.0007920RSD$2,257.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008169RSD$0.0008535RSD$0.0008146RSD$0.0008368RSD$686.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008611RSD$0.0008764RSD$0.0008109RSD$0.0008169RSD$2,954.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008062RSD$0.0008611RSD$0.0008062RSD$0.0008611RSD$2,193.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008062RSD$0.0008062RSD$0.0008062RSD$0.0008062RSD$1,015.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008065RSD$0.0008537RSD$0.0008048RSD$0.0008062RSD$1,040.84RSD$0.00

Dobijte potpun pregled istorije cene za Xoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xoge, kao i istorijski obim trgovanja za XOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xoge, od početne cene za Xoge do najnovijih podataka o ceni za XOGE. Naš alat za istoriju cene za XOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije