Slika za XOGE
XOGEXoge
RSD$0.0₁₂8065
-12.29%
1D

Xoge (XOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂7565RSD$0.0₁₂9293RSD$0.0₁₂7178RSD$0.0₁₂9216RSD$1,405.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂8683RSD$0.0₁₂8703RSD$0.0₁₂7126RSD$0.0₁₂7565RSD$2,093.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1103RSD$0.0₁₁1107RSD$0.0₁₂8683RSD$0.0₁₂8683RSD$481.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂9671RSD$0.0₁₁1111RSD$0.0₁₂9671RSD$0.0₁₁1103RSD$484.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂8702RSD$0.0₁₁1037RSD$0.0₁₂8697RSD$0.0₁₂9668RSD$1,361.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂9403RSD$0.0₁₂9562RSD$0.0₁₂8018RSD$0.0₁₂8695RSD$1,382.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1190RSD$0.0₁₁1214RSD$0.0₁₂9011RSD$0.0₁₂9403RSD$3,241.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1340RSD$0.0₁₁1347RSD$0.0₁₂9082RSD$0.0₁₁1190RSD$1,959.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1328RSD$0.0₁₁1362RSD$0.0₁₁1319RSD$0.0₁₁1341RSD$933.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂9221RSD$0.0₁₁1449RSD$0.0₁₂8402RSD$0.0₁₁1328RSD$2,125.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1236RSD$0.0₁₁1236RSD$0.0₁₂9205RSD$0.0₁₂9232RSD$10,403RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁2705RSD$0.0₁₁2709RSD$0.0₁₁1236RSD$0.0₁₁1236RSD$21,013RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁2129RSD$0.0₁₁2954RSD$0.0₁₁1313RSD$0.0₁₁2705RSD$59,073RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1428RSD$0.0₁₁4597RSD$0.0₁₁1426RSD$0.0₁₁2129RSD$21,708RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1417RSD$0.0₁₁1508RSD$0.0₁₁1412RSD$0.0₁₁1425RSD$3,020.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1233RSD$0.0₁₁1449RSD$0.0₁₁1192RSD$0.0₁₁1417RSD$2,225.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂7540RSD$0.0₁₁1233RSD$0.0₁₂7420RSD$0.0₁₁1233RSD$1,599.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂8586RSD$0.0₁₁1050RSD$0.0₁₂7532RSD$0.0₁₂7540RSD$518.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂7321RSD$0.0₁₂8636RSD$0.0₁₂7321RSD$0.0₁₂8586RSD$285.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$35.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$35.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$0.0₁₂7321RSD$35.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂7362RSD$0.0₁₂7394RSD$0.0₁₂7300RSD$0.0₁₂7321RSD$35.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂7236RSD$0.0₁₂7615RSD$0.0₁₂7181RSD$0.0₁₂7362RSD$50.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂7073RSD$0.0₁₂7356RSD$0.0₁₂6924RSD$0.0₁₂7242RSD$396.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁1068RSD$0.0₁₁1070RSD$0.0₁₂7059RSD$0.0₁₂7073RSD$1,188.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂7283RSD$0.0₁₁1073RSD$0.0₁₂7270RSD$0.0₁₁1068RSD$706.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂5772RSD$0.0₁₂7298RSD$0.0₁₂5770RSD$0.0₁₂7283RSD$531.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂7258RSD$0.0₁₂7398RSD$0.0₁₂5743RSD$0.0₁₂5772RSD$615.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂6977RSD$0.0₁₂7896RSD$0.0₁₂6893RSD$0.0₁₂7260RSD$399.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂7191RSD$0.0₁₂7199RSD$0.0₁₂6839RSD$0.0₁₂6983RSD$398.36RSD$0.00

Dobijte potpun pregled istorije cene za Xoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xoge, kao i istorijski obim trgovanja za XOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xoge, od početne cene za Xoge do najnovijih podataka o ceni za XOGE. Naš alat za istoriju cene za XOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije