Slika za XOGE
XOGEXoge
RSD$0.0₁₁1067
0.41%
1D

Xoge (XOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1083RSD$0.0₁₁1087RSD$0.0₁₁1032RSD$0.0₁₁1058RSD$91.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1121RSD$0.0₁₁1132RSD$0.0₁₁1080RSD$0.0₁₁1083RSD$449.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1100RSD$0.0₁₁1122RSD$0.0₁₁1040RSD$0.0₁₁1120RSD$616.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂9067RSD$0.0₁₁1116RSD$0.0₁₂8856RSD$0.0₁₁1100RSD$580.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂8666RSD$0.0₁₂9281RSD$0.0₁₂8666RSD$0.0₁₂9066RSD$428.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂8666RSD$0.0₁₂8666RSD$0.0₁₂8666RSD$0.0₁₂8666RSD$475.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂8667RSD$0.0₁₂8670RSD$0.0₁₂8666RSD$0.0₁₂8666RSD$475.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂8681RSD$0.0₁₂8751RSD$0.0₁₂8616RSD$0.0₁₂8667RSD$1,210.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂6449RSD$0.0₁₁1010RSD$0.0₁₂6449RSD$0.0₁₂8681RSD$483.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂6449RSD$0.0₁₂6449RSD$0.0₁₂6449RSD$0.0₁₂6449RSD$98.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂6509RSD$0.0₁₂6635RSD$0.0₁₂6364RSD$0.0₁₂6449RSD$102.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂6275RSD$0.0₁₂6526RSD$0.0₁₂6275RSD$0.0₁₂6523RSD$77.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$159.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$159.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$164.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂6657RSD$0.0₁₂6657RSD$0.0₁₂6275RSD$0.0₁₂6275RSD$113.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂6789RSD$0.0₁₂7406RSD$0.0₁₂6657RSD$0.0₁₂6657RSD$49.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂6900RSD$0.0₁₂7064RSD$0.0₁₂6616RSD$0.0₁₂6786RSD$144.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂7254RSD$0.0₁₂7579RSD$0.0₁₂6831RSD$0.0₁₂6900RSD$127.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂7089RSD$0.0₁₂7512RSD$0.0₁₂7029RSD$0.0₁₂7254RSD$58.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂7410RSD$0.0₁₂7536RSD$0.0₁₂7101RSD$0.0₁₂7123RSD$1,114.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂7976RSD$0.0₁₂9218RSD$0.0₁₂5937RSD$0.0₁₂7410RSD$1,415.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂9083RSD$0.0₁₂9092RSD$0.0₁₂6370RSD$0.0₁₂7976RSD$1,346.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂7178RSD$0.0₁₂9075RSD$0.0₁₂7094RSD$0.0₁₂9075RSD$918.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂8521RSD$0.0₁₂8557RSD$0.0₁₂6349RSD$0.0₁₂7178RSD$444.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂9377RSD$0.0₁₂9735RSD$0.0₁₂8145RSD$0.0₁₂8508RSD$456.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂7698RSD$0.0₁₂9455RSD$0.0₁₂7304RSD$0.0₁₂9377RSD$1,430.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂8835RSD$0.0₁₂8855RSD$0.0₁₂7251RSD$0.0₁₂7698RSD$2,130.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1122RSD$0.0₁₁1126RSD$0.0₁₂8835RSD$0.0₁₂8835RSD$489.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂9840RSD$0.0₁₁1131RSD$0.0₁₂9840RSD$0.0₁₁1122RSD$492.92RSD$0.00

Dobijte potpun pregled istorije cene za Xoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xoge, kao i istorijski obim trgovanja za XOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xoge, od početne cene za Xoge do najnovijih podataka o ceni za XOGE. Naš alat za istoriju cene za XOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije