Slika za XO
XOXOCIETY
RSD$0.001993
-0.20%
1D

XOCIETY (XO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002001RSD$0.002102RSD$0.001935RSD$0.002020RSD$412.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002112RSD$0.002113RSD$0.001908RSD$0.002001RSD$529.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002178RSD$0.002215RSD$0.002023RSD$0.002112RSD$12.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002160RSD$0.002229RSD$0.002070RSD$0.002192RSD$10.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002159RSD$0.002218RSD$0.002127RSD$0.002160RSD$160.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002119RSD$0.002390RSD$0.002106RSD$0.002159RSD$67.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002064RSD$0.002188RSD$0.002009RSD$0.002119RSD$4.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002091RSD$0.002191RSD$0.001990RSD$0.002060RSD$9.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002158RSD$0.002211RSD$0.002055RSD$0.002091RSD$36.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002178RSD$0.002256RSD$0.002006RSD$0.002144RSD$27.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002088RSD$0.002264RSD$0.002026RSD$0.002183RSD$67.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002285RSD$0.002285RSD$0.002092RSD$0.002092RSD$25.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002230RSD$0.002285RSD$0.002230RSD$0.002285RSD$1,568.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002140RSD$0.002230RSD$0.002140RSD$0.002230RSD$1,520.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002197RSD$0.002198RSD$0.002140RSD$0.002140RSD$12.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002211RSD$0.002213RSD$0.002138RSD$0.002197RSD$7.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002050RSD$0.002254RSD$0.002050RSD$0.002211RSD$995.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002049RSD$0.002050RSD$0.002049RSD$0.002050RSD$1,291.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002251RSD$0.002321RSD$0.002049RSD$0.002049RSD$420.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002319RSD$0.002369RSD$0.002176RSD$0.002250RSD$340.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002465RSD$0.002465RSD$0.002319RSD$0.002319RSD$98.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002465RSD$0.002465RSD$0.002465RSD$0.002465RSD$0.001033RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002467RSD$0.002572RSD$0.002464RSD$0.002465RSD$58.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002501RSD$0.002567RSD$0.002465RSD$0.002466RSD$485.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002553RSD$0.002662RSD$0.002434RSD$0.002501RSD$6,323.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001847RSD$0.002582RSD$0.001826RSD$0.002562RSD$3,953.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001340RSD$0.001848RSD$0.001336RSD$0.001847RSD$857.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001307RSD$0.001383RSD$0.001297RSD$0.001338RSD$5.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001284RSD$0.001304RSD$0.001284RSD$0.001304RSD$3.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001272RSD$0.001284RSD$0.001272RSD$0.001284RSD$4.25RSD$0.00

Dobijte potpun pregled istorije cene za XOCIETY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XOCIETY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XOCIETY, kao i istorijski obim trgovanja za XO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XOCIETY, od početne cene za XOCIETY do najnovijih podataka o ceni za XO. Naš alat za istoriju cene za XO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije