logo
Slika za XNET
XNETXNET Mobile
RSD$0.1741
7.59%
1D

XNET Mobile (XNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.1893RSD$0.1893RSD$0.1616RSD$0.1712RSD$51,337RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1911RSD$0.1920RSD$0.1839RSD$0.1893RSD$34,157RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1981RSD$0.2004RSD$0.1807RSD$0.1911RSD$150,814RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1535RSD$0.2154RSD$0.1420RSD$0.1978RSD$46,077RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1483RSD$0.1586RSD$0.1469RSD$0.1535RSD$19,230RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1624RSD$0.1671RSD$0.1374RSD$0.1483RSD$32,952RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1668RSD$0.1707RSD$0.1556RSD$0.1624RSD$19,043RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1581RSD$0.1718RSD$0.1555RSD$0.1668RSD$10,446RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1476RSD$0.1581RSD$0.1443RSD$0.1581RSD$29,224RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1363RSD$0.1478RSD$0.1361RSD$0.1476RSD$13,533RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1509RSD$0.1509RSD$0.1300RSD$0.1363RSD$15,872RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1379RSD$0.1517RSD$0.1337RSD$0.1509RSD$57,508RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1728RSD$0.1746RSD$0.1377RSD$0.1379RSD$16,357RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1722RSD$0.1761RSD$0.1657RSD$0.1728RSD$10,712RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1635RSD$0.1724RSD$0.1622RSD$0.1718RSD$5,035.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1621RSD$0.1668RSD$0.1579RSD$0.1635RSD$24,759RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1760RSD$0.1774RSD$0.1563RSD$0.1622RSD$53,748RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1579RSD$0.1773RSD$0.1546RSD$0.1760RSD$16,983RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1740RSD$0.1758RSD$0.1574RSD$0.1579RSD$38,729RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1910RSD$0.2079RSD$0.1738RSD$0.1740RSD$172,000RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1962RSD$0.2814RSD$0.1846RSD$0.1882RSD$680,680RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1471RSD$0.1977RSD$0.1405RSD$0.1962RSD$116,130RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1252RSD$0.1471RSD$0.1157RSD$0.1471RSD$102,940RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1114RSD$0.1252RSD$0.1070RSD$0.1252RSD$174,632RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09251RSD$0.1114RSD$0.09148RSD$0.1114RSD$306,663RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08489RSD$0.09288RSD$0.07752RSD$0.09252RSD$217,084RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1050RSD$0.1054RSD$0.08389RSD$0.08489RSD$136,337RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1027RSD$0.1067RSD$0.1027RSD$0.1050RSD$83,570RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1021RSD$0.1030RSD$0.09735RSD$0.1030RSD$48,910RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1028RSD$0.1066RSD$0.1008RSD$0.1021RSD$143,673RSD$0.00

Dobijte potpun pregled istorije cene za XNET Mobile pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XNET Mobile – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XNET Mobile, kao i istorijski obim trgovanja za XNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XNET Mobile, od početne cene za XNET Mobile do najnovijih podataka o ceni za XNET. Naš alat za istoriju cene za XNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije