logo
Slika za XNET
XNETXNET Mobile
RSD$0.1097
7.19%
1D

XNET Mobile (XNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1031RSD$0.1098RSD$0.09622RSD$0.1097RSD$19,746RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1065RSD$0.1085RSD$0.1030RSD$0.1031RSD$21,935RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1058RSD$0.1093RSD$0.1040RSD$0.1065RSD$23,146RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1068RSD$0.1072RSD$0.1048RSD$0.1058RSD$42,924RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1113RSD$0.1122RSD$0.1044RSD$0.1068RSD$12,009RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1133RSD$0.1164RSD$0.1112RSD$0.1113RSD$9,947.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1186RSD$0.1267RSD$0.1133RSD$0.1133RSD$9,869.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1118RSD$0.1259RSD$0.1118RSD$0.1186RSD$52,238RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1110RSD$0.1118RSD$0.1059RSD$0.1118RSD$5,985.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1073RSD$0.1111RSD$0.1073RSD$0.1110RSD$12,657RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1100RSD$0.1142RSD$0.1071RSD$0.1073RSD$101,653RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1344RSD$0.1370RSD$0.1100RSD$0.1100RSD$255,681RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1413RSD$0.1413RSD$0.1307RSD$0.1344RSD$141,134RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1428RSD$0.1476RSD$0.1403RSD$0.1413RSD$23,616RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1552RSD$0.1552RSD$0.1426RSD$0.1428RSD$131,008RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1583RSD$0.1583RSD$0.1505RSD$0.1552RSD$314,034RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1538RSD$0.1836RSD$0.1507RSD$0.1583RSD$400,454RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1486RSD$0.1554RSD$0.1468RSD$0.1538RSD$127,494RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1531RSD$0.1531RSD$0.1426RSD$0.1486RSD$38,912RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1521RSD$0.1611RSD$0.1514RSD$0.1531RSD$81,269RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1621RSD$0.1621RSD$0.1506RSD$0.1521RSD$187,412RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1417RSD$0.1658RSD$0.1417RSD$0.1621RSD$131,378RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1403RSD$0.1463RSD$0.1334RSD$0.1417RSD$74,343RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1498RSD$0.1500RSD$0.1368RSD$0.1403RSD$52,364RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1591RSD$0.1606RSD$0.1480RSD$0.1497RSD$67,498RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1524RSD$0.1593RSD$0.1521RSD$0.1591RSD$55,458RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1570RSD$0.1639RSD$0.1516RSD$0.1524RSD$44,739RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1486RSD$0.1578RSD$0.1457RSD$0.1570RSD$73,816RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1589RSD$0.1644RSD$0.1480RSD$0.1486RSD$81,615RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1541RSD$0.1600RSD$0.1515RSD$0.1589RSD$38,444RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1638RSD$0.1638RSD$0.1531RSD$0.1541RSD$53,875RSD$0.00

Dobijte potpun pregled istorije cene za XNET Mobile pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XNET Mobile – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XNET Mobile, kao i istorijski obim trgovanja za XNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XNET Mobile, od početne cene za XNET Mobile do najnovijih podataka o ceni za XNET. Naš alat za istoriju cene za XNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije