logo
Slika za XNET
XNETXNET Mobile
RSD$0.1043
0.77%
1D

XNET Mobile (XNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1046RSD$0.1063RSD$0.1026RSD$0.1053RSD$5,213.15RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1111RSD$0.1114RSD$0.1030RSD$0.1044RSD$112,026RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1401RSD$0.1402RSD$0.1107RSD$0.1111RSD$71,294RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1369RSD$0.1410RSD$0.1254RSD$0.1401RSD$68,294RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1387RSD$0.1398RSD$0.1302RSD$0.1373RSD$62,965RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1387RSD$0.1390RSD$0.1205RSD$0.1387RSD$46,541RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1293RSD$0.1387RSD$0.1254RSD$0.1387RSD$116,699RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1383RSD$0.1470RSD$0.1289RSD$0.1293RSD$58,478RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1371RSD$0.1420RSD$0.1276RSD$0.1385RSD$44,398RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1311RSD$0.1381RSD$0.1240RSD$0.1371RSD$49,014RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1279RSD$0.1311RSD$0.1208RSD$0.1311RSD$68,570RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1276RSD$0.1296RSD$0.1189RSD$0.1279RSD$21,073RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1284RSD$0.1291RSD$0.1244RSD$0.1276RSD$69,258RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1281RSD$0.1307RSD$0.1236RSD$0.1284RSD$92,883RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1556RSD$0.1571RSD$0.1278RSD$0.1286RSD$103,990RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1597RSD$0.1685RSD$0.1552RSD$0.1553RSD$95,781RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1853RSD$0.1857RSD$0.1594RSD$0.1596RSD$45,824RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1886RSD$0.1941RSD$0.1828RSD$0.1853RSD$33,591RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1902RSD$0.1981RSD$0.1886RSD$0.1886RSD$44,159RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1916RSD$0.1940RSD$0.1868RSD$0.1902RSD$23,946RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1893RSD$0.1960RSD$0.1893RSD$0.1916RSD$34,242RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1921RSD$0.1921RSD$0.1826RSD$0.1893RSD$33,488RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1846RSD$0.1921RSD$0.1817RSD$0.1921RSD$12,172RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1769RSD$0.1865RSD$0.1759RSD$0.1846RSD$13,281RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1736RSD$0.1801RSD$0.1736RSD$0.1771RSD$23,907RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1920RSD$0.1920RSD$0.1639RSD$0.1736RSD$52,065RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1938RSD$0.1948RSD$0.1865RSD$0.1920RSD$34,641RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2009RSD$0.2032RSD$0.1833RSD$0.1938RSD$152,953RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1557RSD$0.2184RSD$0.1441RSD$0.2007RSD$46,731RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1505RSD$0.1609RSD$0.1490RSD$0.1557RSD$19,503RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1647RSD$0.1694RSD$0.1394RSD$0.1505RSD$33,419RSD$0.00

Dobijte potpun pregled istorije cene za XNET Mobile pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XNET Mobile – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XNET Mobile, kao i istorijski obim trgovanja za XNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XNET Mobile, od početne cene za XNET Mobile do najnovijih podataka o ceni za XNET. Naš alat za istoriju cene za XNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije