Slika za XMN
XMNxMoney
RSD$0.04658
-2.76%
1D

xMoney (XMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.04927RSD$0.05022RSD$0.04630RSD$0.04679RSD$14.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04921RSD$0.05033RSD$0.04756RSD$0.04925RSD$15.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05974RSD$0.06135RSD$0.04906RSD$0.04921RSD$20.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06221RSD$0.06357RSD$0.05645RSD$0.05974RSD$22.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05502RSD$0.06360RSD$0.05296RSD$0.06221RSD$24.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05455RSD$0.05703RSD$0.05380RSD$0.05502RSD$22.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05394RSD$0.05798RSD$0.05336RSD$0.05455RSD$14.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05550RSD$0.05594RSD$0.05325RSD$0.05394RSD$21.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05854RSD$0.05888RSD$0.05459RSD$0.05551RSD$14.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05963RSD$0.06071RSD$0.05774RSD$0.05855RSD$17.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06336RSD$0.06449RSD$0.05894RSD$0.05963RSD$20.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06512RSD$0.06705RSD$0.06315RSD$0.06345RSD$33.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06932RSD$0.07199RSD$0.06154RSD$0.06512RSD$32.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06728RSD$0.07466RSD$0.06676RSD$0.06938RSD$30.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07344RSD$0.07344RSD$0.06378RSD$0.06717RSD$31.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07090RSD$0.09339RSD$0.06162RSD$0.07376RSD$82.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07558RSD$0.08532RSD$0.06191RSD$0.07090RSD$82.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07219RSD$0.09611RSD$0.07109RSD$0.07579RSD$90.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08514RSD$0.08522RSD$0.06342RSD$0.07232RSD$99.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07988RSD$0.09991RSD$0.07191RSD$0.08533RSD$90.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07615RSD$0.1221RSD$0.06786RSD$0.08099RSD$75.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07561RSD$0.08030RSD$0.06756RSD$0.07602RSD$85.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07772RSD$0.07863RSD$0.06936RSD$0.07135RSD$64.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07887RSD$0.08125RSD$0.06728RSD$0.07863RSD$54.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08414RSD$0.08499RSD$0.07385RSD$0.07887RSD$69.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08514RSD$0.09597RSD$0.08209RSD$0.08420RSD$107.76MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08718RSD$0.1060RSD$0.08445RSD$0.08514RSD$92.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09381RSD$0.09451RSD$0.08181RSD$0.08706RSD$51.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09254RSD$0.1002RSD$0.08647RSD$0.09385RSD$92.73MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1134RSD$0.1137RSD$0.08850RSD$0.09254RSD$223.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08943RSD$0.1454RSD$0.08187RSD$0.1137RSD$305.34MRSD$0.00

Dobijte potpun pregled istorije cene za xMoney pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xMoney – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xMoney, kao i istorijski obim trgovanja za XMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xMoney, od početne cene za xMoney do najnovijih podataka o ceni za XMN. Naš alat za istoriju cene za XMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije