Slika za XMN
XMNxMoney
RSD$0.04589
0.58%
1D

xMoney (XMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.04559RSD$0.04613RSD$0.04541RSD$0.04591RSD$9.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04606RSD$0.04706RSD$0.04566RSD$0.04578RSD$11.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04841RSD$0.04879RSD$0.04611RSD$0.04614RSD$13.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04915RSD$0.04944RSD$0.04749RSD$0.04841RSD$15.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04850RSD$0.04939RSD$0.04811RSD$0.04915RSD$14.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05002RSD$0.05009RSD$0.04782RSD$0.04851RSD$12.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05048RSD$0.05048RSD$0.04960RSD$0.05002RSD$9.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04998RSD$0.05060RSD$0.04963RSD$0.05050RSD$15.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05095RSD$0.05130RSD$0.04999RSD$0.04999RSD$11.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04987RSD$0.05125RSD$0.04981RSD$0.05108RSD$13.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04929RSD$0.05398RSD$0.04909RSD$0.04987RSD$19.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05038RSD$0.05059RSD$0.04888RSD$0.04948RSD$14.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05104RSD$0.05123RSD$0.04959RSD$0.05043RSD$17.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05111RSD$0.05233RSD$0.05062RSD$0.05104RSD$15.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05167RSD$0.05314RSD$0.05081RSD$0.05098RSD$16.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05121RSD$0.05242RSD$0.05068RSD$0.05163RSD$17.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05142RSD$0.05258RSD$0.05040RSD$0.05121RSD$23.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05065RSD$0.05603RSD$0.05009RSD$0.05142RSD$62.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04922RSD$0.06417RSD$0.04821RSD$0.05077RSD$39.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04781RSD$0.04953RSD$0.04769RSD$0.04926RSD$13.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04799RSD$0.04857RSD$0.04736RSD$0.04771RSD$13.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05049RSD$0.05147RSD$0.04745RSD$0.04795RSD$14.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05043RSD$0.05158RSD$0.04874RSD$0.05047RSD$16.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06123RSD$0.06288RSD$0.05028RSD$0.05043RSD$20.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06376RSD$0.06515RSD$0.05785RSD$0.06123RSD$22.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05638RSD$0.06518RSD$0.05428RSD$0.06376RSD$24.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05591RSD$0.05844RSD$0.05514RSD$0.05638RSD$23.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05528RSD$0.05942RSD$0.05469RSD$0.05591RSD$14.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05688RSD$0.05733RSD$0.05458RSD$0.05528RSD$22.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06000RSD$0.06034RSD$0.05594RSD$0.05689RSD$14.38MRSD$0.00

Dobijte potpun pregled istorije cene za xMoney pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xMoney – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xMoney, kao i istorijski obim trgovanja za XMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xMoney, od početne cene za xMoney do najnovijih podataka o ceni za XMN. Naš alat za istoriju cene za XMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije