Slika za XMN
XMNxMoney
RSD$0.04536
-0.67%
1D

xMoney (XMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04644RSD$0.04647RSD$0.04537RSD$0.04559RSD$10.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04586RSD$0.04691RSD$0.04536RSD$0.04644RSD$8.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04554RSD$0.04608RSD$0.04536RSD$0.04586RSD$9.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04601RSD$0.04701RSD$0.04561RSD$0.04573RSD$11.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04836RSD$0.04873RSD$0.04605RSD$0.04609RSD$13.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04909RSD$0.04939RSD$0.04744RSD$0.04836RSD$15.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04845RSD$0.04933RSD$0.04806RSD$0.04909RSD$14.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04996RSD$0.05003RSD$0.04776RSD$0.04846RSD$12.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05042RSD$0.05042RSD$0.04954RSD$0.04996RSD$9.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04992RSD$0.05055RSD$0.04957RSD$0.05044RSD$15.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05089RSD$0.05124RSD$0.04993RSD$0.04993RSD$11.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04982RSD$0.05119RSD$0.04975RSD$0.05102RSD$13.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04923RSD$0.05392RSD$0.04903RSD$0.04982RSD$19.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05032RSD$0.05053RSD$0.04882RSD$0.04942RSD$14.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05098RSD$0.05117RSD$0.04954RSD$0.05037RSD$17.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05105RSD$0.05227RSD$0.05056RSD$0.05098RSD$15.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05161RSD$0.05308RSD$0.05075RSD$0.05092RSD$16.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05115RSD$0.05237RSD$0.05062RSD$0.05157RSD$16.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05136RSD$0.05252RSD$0.05034RSD$0.05115RSD$22.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05059RSD$0.05596RSD$0.05003RSD$0.05136RSD$62.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04916RSD$0.06410RSD$0.04816RSD$0.05072RSD$39.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04775RSD$0.04947RSD$0.04764RSD$0.04920RSD$13.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04793RSD$0.04851RSD$0.04731RSD$0.04766RSD$13.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05043RSD$0.05141RSD$0.04739RSD$0.04789RSD$14.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05037RSD$0.05153RSD$0.04869RSD$0.05042RSD$16.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06116RSD$0.06281RSD$0.05023RSD$0.05037RSD$21.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06369RSD$0.06507RSD$0.05779RSD$0.06116RSD$22.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05632RSD$0.06510RSD$0.05422RSD$0.06369RSD$24.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05584RSD$0.05838RSD$0.05508RSD$0.05632RSD$23.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05522RSD$0.05935RSD$0.05462RSD$0.05584RSD$14.39MRSD$0.00

Dobijte potpun pregled istorije cene za xMoney pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xMoney – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xMoney, kao i istorijski obim trgovanja za XMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xMoney, od početne cene za xMoney do najnovijih podataka o ceni za XMN. Naš alat za istoriju cene za XMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije