Slika za XMONEY
XMONEYXMONEY
RSD$0.002374
-0.71%
1D

XMONEY (XMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002521RSD$0.002531RSD$0.002335RSD$0.002352RSD$55,865RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002470RSD$0.002836RSD$0.002462RSD$0.002521RSD$125,659RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002868RSD$0.002910RSD$0.002387RSD$0.002434RSD$333,771RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003192RSD$0.003986RSD$0.002815RSD$0.002868RSD$725,886RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002307RSD$0.003377RSD$0.002216RSD$0.003178RSD$330,061RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002400RSD$0.002407RSD$0.002060RSD$0.002302RSD$115,770RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002409RSD$0.002451RSD$0.002363RSD$0.002400RSD$116,939RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002480RSD$0.002510RSD$0.002308RSD$0.002409RSD$16,065RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002519RSD$0.002537RSD$0.002441RSD$0.002474RSD$56,757RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002305RSD$0.002552RSD$0.002302RSD$0.002519RSD$51,979RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002364RSD$0.002373RSD$0.002244RSD$0.002305RSD$11,327RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002351RSD$0.002393RSD$0.002315RSD$0.002361RSD$45,181RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002149RSD$0.002505RSD$0.002065RSD$0.002351RSD$116,998RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002302RSD$0.002354RSD$0.002001RSD$0.002146RSD$143,658RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002244RSD$0.002584RSD$0.002178RSD$0.002302RSD$39,544RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002295RSD$0.002318RSD$0.002141RSD$0.002244RSD$17,574RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002191RSD$0.002304RSD$0.002185RSD$0.002295RSD$23,219RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002472RSD$0.002516RSD$0.002191RSD$0.002191RSD$58,377RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002444RSD$0.002481RSD$0.002386RSD$0.002472RSD$44,336RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002299RSD$0.002455RSD$0.002199RSD$0.002454RSD$81,164RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002817RSD$0.002963RSD$0.002182RSD$0.002299RSD$175,878RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003040RSD$0.003167RSD$0.002756RSD$0.002817RSD$29,497RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003323RSD$0.003385RSD$0.002952RSD$0.003040RSD$60,335RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003467RSD$0.003517RSD$0.003278RSD$0.003323RSD$52,417RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003241RSD$0.003733RSD$0.003230RSD$0.003471RSD$157,244RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003433RSD$0.003699RSD$0.003241RSD$0.003241RSD$76,254RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003907RSD$0.003917RSD$0.003343RSD$0.003431RSD$158,125RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004007RSD$0.004397RSD$0.003935RSD$0.004301RSD$82,571RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004049RSD$0.004226RSD$0.003849RSD$0.004007RSD$685,396RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003545RSD$0.004588RSD$0.003521RSD$0.004040RSD$1.39MRSD$0.00

Dobijte potpun pregled istorije cene za XMONEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMONEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMONEY, kao i istorijski obim trgovanja za XMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMONEY, od početne cene za XMONEY do najnovijih podataka o ceni za XMONEY. Naš alat za istoriju cene za XMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije