Slika za XMONEY
XMONEYXMONEY
RSD$0.001883
2.01%
1D

XMONEY (XMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001768RSD$0.001861RSD$0.001756RSD$0.001838RSD$13,735RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001772RSD$0.001808RSD$0.001752RSD$0.001770RSD$42,964RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001632RSD$0.001779RSD$0.001610RSD$0.001772RSD$43,691RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001607RSD$0.001702RSD$0.001585RSD$0.001613RSD$27,890RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001648RSD$0.001747RSD$0.001554RSD$0.001603RSD$8,757.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001679RSD$0.001741RSD$0.001585RSD$0.001646RSD$11,505RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001792RSD$0.001823RSD$0.001648RSD$0.001674RSD$64,366RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001676RSD$0.001845RSD$0.001637RSD$0.001792RSD$79,572RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001961RSD$0.001975RSD$0.001675RSD$0.001675RSD$33,682RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001877RSD$0.001961RSD$0.001760RSD$0.001961RSD$63,835RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001859RSD$0.001940RSD$0.001844RSD$0.001877RSD$17,410RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001847RSD$0.001890RSD$0.001820RSD$0.001863RSD$30,761RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002035RSD$0.002040RSD$0.001760RSD$0.001845RSD$46,739RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002237RSD$0.002237RSD$0.001996RSD$0.002035RSD$19,085RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002220RSD$0.002281RSD$0.002145RSD$0.002242RSD$41,637RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002221RSD$0.002262RSD$0.002073RSD$0.002220RSD$98,821RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002206RSD$0.002319RSD$0.002139RSD$0.002216RSD$38,258RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002265RSD$0.002302RSD$0.002181RSD$0.002206RSD$34,985RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002356RSD$0.002459RSD$0.002185RSD$0.002268RSD$30,220RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002370RSD$0.002430RSD$0.002324RSD$0.002375RSD$22,720RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002539RSD$0.002550RSD$0.002353RSD$0.002370RSD$56,277RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002488RSD$0.002857RSD$0.002480RSD$0.002539RSD$126,586RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002890RSD$0.002932RSD$0.002405RSD$0.002452RSD$336,233RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003216RSD$0.004016RSD$0.002836RSD$0.002890RSD$731,240RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002324RSD$0.003401RSD$0.002232RSD$0.003202RSD$332,495RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002418RSD$0.002424RSD$0.002075RSD$0.002319RSD$116,624RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002426RSD$0.002469RSD$0.002381RSD$0.002418RSD$118,248RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002498RSD$0.002528RSD$0.002325RSD$0.002427RSD$16,184RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002537RSD$0.002556RSD$0.002459RSD$0.002492RSD$57,176RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002322RSD$0.002571RSD$0.002319RSD$0.002537RSD$52,362RSD$0.00

Dobijte potpun pregled istorije cene za XMONEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMONEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMONEY, kao i istorijski obim trgovanja za XMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMONEY, od početne cene za XMONEY do najnovijih podataka o ceni za XMONEY. Naš alat za istoriju cene za XMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije