Slika za XMON
XMONXMON
RSD$8,862.61
-1.31%
1D

XMON (XMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$9,599.37RSD$9,638.23RSD$8,868.20RSD$8,927.47RSD$46,295RSD$13.60M
Oct 4, 2026Oct 5, 2026RSD$9,533.17RSD$9,664.83RSD$9,533.17RSD$9,601.54RSD$110,573RSD$14.39M
Oct 3, 2026Oct 4, 2026RSD$9,519.70RSD$9,759.22RSD$9,514.40RSD$9,533.17RSD$66,956RSD$14.41M
Oct 2, 2026Oct 3, 2026RSD$9,683.05RSD$9,852.36RSD$9,492.74RSD$9,513.93RSD$64,047RSD$14.52M
Oct 1, 2026Oct 2, 2026RSD$9,251.55RSD$9,967.96RSD$9,251.55RSD$9,683.05RSD$229,322RSD$14.42M
Sep 30, 2026Oct 1, 2026RSD$9,118.34RSD$9,276.05RSD$9,027.57RSD$9,251.55RSD$21,309RSD$13.64M
Sep 29, 2026Sep 30, 2026RSD$9,263.42RSD$9,385.96RSD$9,104.54RSD$9,124.32RSD$8,017.70RSD$13.80M
Sep 28, 2026Sep 29, 2026RSD$9,151.87RSD$9,323.53RSD$8,896.29RSD$9,263.42RSD$30,478RSD$13.67M
Sep 27, 2026Sep 28, 2026RSD$8,980.28RSD$9,290.28RSD$8,967.36RSD$9,151.87RSD$88,223RSD$13.72M
Sep 26, 2026Sep 27, 2026RSD$9,546.71RSD$9,546.71RSD$8,762.57RSD$8,980.28RSD$40,390RSD$13.98M
Sep 25, 2026Sep 26, 2026RSD$9,741.39RSD$9,970.71RSD$9,541.53RSD$9,546.72RSD$118,472RSD$14.60M
Sep 24, 2026Sep 25, 2026RSD$10,057RSD$10,083RSD$9,134.09RSD$9,741.01RSD$122,126RSD$14.30M
Sep 23, 2026Sep 24, 2026RSD$10,316RSD$10,463RSD$9,903.93RSD$10,057RSD$113,721RSD$15.15M
Sep 22, 2026Sep 23, 2026RSD$9,510.82RSD$10,892RSD$9,367.33RSD$10,316RSD$281,113RSD$15.37M
Sep 21, 2026Sep 22, 2026RSD$9,058.36RSD$9,522.39RSD$9,041.94RSD$9,502.77RSD$1,775.12RSD$13.91M
Sep 20, 2026Sep 21, 2026RSD$9,074.63RSD$9,086.06RSD$8,793.62RSD$9,040.24RSD$4,801.70RSD$13.39M
Sep 19, 2026Sep 20, 2026RSD$9,031.53RSD$9,217.12RSD$9,009.78RSD$9,074.63RSD$111,583RSD$13.60M
Sep 18, 2026Sep 19, 2026RSD$9,029.44RSD$9,226.79RSD$8,827.86RSD$9,031.53RSD$189,548RSD$13.48M
Sep 17, 2026Sep 18, 2026RSD$9,568.22RSD$9,642.97RSD$8,988.95RSD$9,029.44RSD$14,741RSD$14.19M
Sep 16, 2026Sep 17, 2026RSD$9,112.76RSD$9,557.74RSD$9,112.76RSD$9,557.74RSD$18,798RSD$13.69M
Sep 15, 2026Sep 16, 2026RSD$9,112.76RSD$9,112.76RSD$9,112.76RSD$9,112.76RSD$21,143RSD$13.62M
Sep 14, 2026Sep 15, 2026RSD$9,006.00RSD$9,187.63RSD$9,006.00RSD$9,112.76RSD$94,097RSD$13.64M
Sep 13, 2026Sep 14, 2026RSD$9,367.08RSD$9,437.24RSD$9,006.00RSD$9,006.00RSD$219,305RSD$13.85M
Sep 12, 2026Sep 13, 2026RSD$9,362.57RSD$9,457.79RSD$9,324.73RSD$9,358.71RSD$21,158RSD$14.01M
Sep 11, 2026Sep 12, 2026RSD$8,812.55RSD$9,644.66RSD$8,791.92RSD$9,360.26RSD$86,788RSD$13.98M
Sep 10, 2026Sep 11, 2026RSD$9,043.30RSD$9,154.16RSD$8,831.38RSD$8,831.38RSD$24,752RSD$13.59M
Sep 9, 2026Sep 10, 2026RSD$8,621.96RSD$9,048.60RSD$8,621.96RSD$9,048.60RSD$116,152RSD$12.90M
Sep 8, 2026Sep 9, 2026RSD$8,555.35RSD$8,649.76RSD$8,454.10RSD$8,621.96RSD$123,031RSD$12.81M
Sep 7, 2026Sep 8, 2026RSD$8,691.83RSD$8,703.26RSD$8,100.73RSD$8,537.80RSD$158,846RSD$12.51M
Sep 6, 2026Sep 7, 2026RSD$9,184.20RSD$9,577.76RSD$8,610.23RSD$8,691.83RSD$41,948RSD$13.64M

Dobijte potpun pregled istorije cene za XMON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMON, kao i istorijski obim trgovanja za XMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMON, od početne cene za XMON do najnovijih podataka o ceni za XMON. Naš alat za istoriju cene za XMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije