Slika za XMON
XMONXMON
RSD$6,493.12
-4.22%
1D

XMON (XMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$6,756.70RSD$6,756.92RSD$6,469.22RSD$6,482.10RSD$17,251RSD$9.92M
Oct 25, 2026Oct 26, 2026RSD$6,950.11RSD$7,002.39RSD$6,756.13RSD$6,756.13RSD$6,813.51RSD$10.30M
Oct 24, 2026Oct 25, 2026RSD$6,919.44RSD$7,090.64RSD$6,838.26RSD$6,967.75RSD$19,866RSD$10.46M
Oct 23, 2026Oct 24, 2026RSD$6,692.60RSD$6,987.30RSD$6,686.54RSD$6,919.44RSD$37,172RSD$10.30M
Oct 22, 2026Oct 23, 2026RSD$7,180.73RSD$7,180.73RSD$6,687.72RSD$6,691.27RSD$9,034.73RSD$10.37M
Oct 21, 2026Oct 22, 2026RSD$7,074.51RSD$7,256.70RSD$7,058.37RSD$7,183.90RSD$48,437RSD$10.68M
Oct 20, 2026Oct 21, 2026RSD$7,656.39RSD$7,689.73RSD$7,070.62RSD$7,074.51RSD$84,841RSD$11.34M
Oct 19, 2026Oct 20, 2026RSD$8,649.33RSD$8,649.33RSD$7,059.96RSD$7,654.55RSD$381,570RSD$11.27M
Oct 18, 2026Oct 19, 2026RSD$8,649.33RSD$8,649.33RSD$8,649.33RSD$8,649.33RSD$10.78RSD$12.93M
Oct 17, 2026Oct 18, 2026RSD$8,649.33RSD$8,649.33RSD$8,649.33RSD$8,649.33RSD$10.78RSD$12.93M
Oct 16, 2026Oct 17, 2026RSD$8,645.86RSD$8,658.71RSD$8,586.80RSD$8,649.33RSD$4,063.95RSD$12.92M
Oct 15, 2026Oct 16, 2026RSD$8,298.97RSD$8,667.09RSD$8,120.33RSD$8,645.86RSD$53,280RSD$12.53M
Oct 14, 2026Oct 15, 2026RSD$8,761.49RSD$8,868.77RSD$8,296.75RSD$8,298.97RSD$7,497.51RSD$13.05M
Oct 13, 2026Oct 14, 2026RSD$8,991.46RSD$8,991.46RSD$8,369.04RSD$8,761.49RSD$119,290RSD$13.07M
Oct 12, 2026Oct 13, 2026RSD$8,959.65RSD$9,277.01RSD$8,920.48RSD$9,010.14RSD$99,419RSD$13.53M
Oct 11, 2026Oct 12, 2026RSD$8,751.54RSD$9,034.03RSD$8,626.16RSD$8,959.65RSD$70,958RSD$13.17M
Oct 10, 2026Oct 11, 2026RSD$9,017.44RSD$9,046.65RSD$8,741.56RSD$8,750.93RSD$36,021RSD$13.28M
Oct 9, 2026Oct 10, 2026RSD$9,444.45RSD$9,467.41RSD$9,002.87RSD$9,022.58RSD$102,682RSD$13.66M
Oct 8, 2026Oct 9, 2026RSD$8,867.05RSD$9,454.44RSD$8,474.68RSD$9,444.45RSD$16,318RSD$13.16M
Oct 7, 2026Oct 8, 2026RSD$8,867.05RSD$8,867.05RSD$8,867.05RSD$8,867.05RSD$32,674RSD$13.26M
Oct 6, 2026Oct 7, 2026RSD$8,931.94RSD$8,939.54RSD$8,865.62RSD$8,867.05RSD$35,652RSD$13.27M
Oct 5, 2026Oct 6, 2026RSD$9,604.18RSD$9,643.06RSD$8,872.64RSD$8,931.94RSD$46,318RSD$13.61M
Oct 4, 2026Oct 5, 2026RSD$9,537.95RSD$9,669.67RSD$9,537.95RSD$9,606.35RSD$110,628RSD$14.40M
Oct 3, 2026Oct 4, 2026RSD$9,524.46RSD$9,764.11RSD$9,519.17RSD$9,537.95RSD$66,990RSD$14.41M
Oct 2, 2026Oct 3, 2026RSD$9,687.90RSD$9,857.30RSD$9,497.50RSD$9,518.70RSD$64,079RSD$14.52M
Oct 1, 2026Oct 2, 2026RSD$9,256.19RSD$9,972.95RSD$9,256.19RSD$9,687.90RSD$229,437RSD$14.43M
Sep 30, 2026Oct 1, 2026RSD$9,122.91RSD$9,280.70RSD$9,032.09RSD$9,256.19RSD$21,320RSD$13.65M
Sep 29, 2026Sep 30, 2026RSD$9,268.06RSD$9,390.66RSD$9,109.10RSD$9,128.89RSD$8,021.72RSD$13.81M
Sep 28, 2026Sep 29, 2026RSD$9,156.45RSD$9,328.20RSD$8,900.75RSD$9,268.06RSD$30,493RSD$13.67M
Sep 27, 2026Sep 28, 2026RSD$8,984.78RSD$9,294.94RSD$8,971.86RSD$9,156.45RSD$88,267RSD$13.73M

Dobijte potpun pregled istorije cene za XMON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMON, kao i istorijski obim trgovanja za XMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMON, od početne cene za XMON do najnovijih podataka o ceni za XMON. Naš alat za istoriju cene za XMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije