Slika za XMON
XMONXMON
RSD$8,902.88
-2.42%
1D

XMON (XMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$9,076.77RSD$9,144.75RSD$8,726.88RSD$8,726.88RSD$212,508RSD$13.42M
Sep 12, 2026Sep 13, 2026RSD$9,072.40RSD$9,164.67RSD$9,035.73RSD$9,068.66RSD$20,502RSD$13.57M
Sep 11, 2026Sep 12, 2026RSD$8,539.43RSD$9,345.75RSD$8,519.44RSD$9,070.16RSD$84,098RSD$13.54M
Sep 10, 2026Sep 11, 2026RSD$8,763.02RSD$8,870.45RSD$8,557.67RSD$8,557.67RSD$23,985RSD$13.17M
Sep 9, 2026Sep 10, 2026RSD$8,354.74RSD$8,768.16RSD$8,354.74RSD$8,768.16RSD$112,552RSD$12.50M
Sep 8, 2026Sep 9, 2026RSD$8,290.19RSD$8,381.68RSD$8,192.08RSD$8,354.74RSD$119,218RSD$12.41M
Sep 7, 2026Sep 8, 2026RSD$8,422.45RSD$8,433.52RSD$7,849.66RSD$8,273.19RSD$153,923RSD$12.13M
Sep 6, 2026Sep 7, 2026RSD$8,899.56RSD$9,280.92RSD$8,343.37RSD$8,422.45RSD$40,648RSD$13.22M
Sep 5, 2026Sep 6, 2026RSD$8,369.42RSD$9,338.34RSD$8,303.21RSD$8,899.56RSD$79,218RSD$13.15M
Sep 4, 2026Sep 5, 2026RSD$8,872.18RSD$9,148.96RSD$8,290.12RSD$8,351.89RSD$157,346RSD$13.07M
Sep 3, 2026Sep 4, 2026RSD$9,376.51RSD$9,397.42RSD$6,931.73RSD$8,872.18RSD$360,808RSD$12.56M
Sep 2, 2026Sep 3, 2026RSD$9,797.86RSD$9,797.86RSD$9,370.61RSD$9,370.61RSD$44,773RSD$14.44M
Sep 1, 2026Sep 2, 2026RSD$9,797.86RSD$9,797.86RSD$9,797.86RSD$9,797.86RSD$16,218RSD$14.65M
Aug 31, 2026Sep 1, 2026RSD$9,711.05RSD$9,797.86RSD$9,587.44RSD$9,797.86RSD$16,196RSD$14.53M
Aug 30, 2026Aug 31, 2026RSD$10,322RSD$10,322RSD$9,707.52RSD$9,707.52RSD$37,220RSD$14.90M
Aug 29, 2026Aug 30, 2026RSD$10,414RSD$10,432RSD$10,242RSD$10,321RSD$41,596RSD$15.49M
Aug 28, 2026Aug 29, 2026RSD$9,959.77RSD$10,890RSD$9,901.48RSD$10,414RSD$96,200RSD$15.52M
Aug 27, 2026Aug 28, 2026RSD$9,775.56RSD$10,175RSD$9,621.13RSD$9,960.26RSD$38,077RSD$14.74M
Aug 26, 2026Aug 27, 2026RSD$9,684.29RSD$9,771.99RSD$9,540.22RSD$9,771.99RSD$19,459RSD$14.48M
Aug 25, 2026Aug 26, 2026RSD$9,824.56RSD$9,824.56RSD$9,537.84RSD$9,690.21RSD$25,318RSD$14.43M
Aug 24, 2026Aug 25, 2026RSD$9,824.56RSD$9,824.56RSD$9,824.56RSD$9,824.56RSD$19,909RSD$14.69M
Aug 23, 2026Aug 24, 2026RSD$9,938.25RSD$9,986.37RSD$9,749.37RSD$9,824.56RSD$27,719RSD$14.71M
Aug 22, 2026Aug 23, 2026RSD$10,608RSD$10,608RSD$9,868.10RSD$9,931.11RSD$92,060RSD$15.11M
Aug 21, 2026Aug 22, 2026RSD$9,981.63RSD$10,624RSD$9,864.87RSD$10,608RSD$85,737RSD$15.02M
Aug 20, 2026Aug 21, 2026RSD$9,981.63RSD$9,981.63RSD$9,981.63RSD$9,981.63RSD$65,229RSD$14.92M
Aug 19, 2026Aug 20, 2026RSD$8,730.43RSD$9,983.06RSD$8,448.93RSD$9,981.63RSD$57,921RSD$13.20M
Aug 18, 2026Aug 19, 2026RSD$8,238.84RSD$8,734.56RSD$8,238.84RSD$8,730.43RSD$7,933.36RSD$12.69M
Aug 17, 2026Aug 18, 2026RSD$8,238.84RSD$8,238.84RSD$8,238.84RSD$8,238.84RSD$13,191RSD$12.32M
Aug 16, 2026Aug 17, 2026RSD$8,238.84RSD$8,238.84RSD$8,238.84RSD$8,238.84RSD$13,191RSD$12.32M
Aug 15, 2026Aug 16, 2026RSD$8,233.45RSD$8,238.84RSD$8,233.45RSD$8,238.84RSD$13,191RSD$12.32M
Aug 14, 2026Aug 15, 2026RSD$8,252.66RSD$8,271.95RSD$8,177.12RSD$8,233.45RSD$52,214RSD$12.30M

Dobijte potpun pregled istorije cene za XMON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMON, kao i istorijski obim trgovanja za XMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMON, od početne cene za XMON do najnovijih podataka o ceni za XMON. Naš alat za istoriju cene za XMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije