Slika za X
XX
RSD$0.005499
-2.82%
1D

X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005065RSD$0.005671RSD$0.004856RSD$0.005407RSD$119,553RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004827RSD$0.005202RSD$0.004549RSD$0.005063RSD$48,901RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004696RSD$0.005003RSD$0.004677RSD$0.004826RSD$29,825RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004704RSD$0.004750RSD$0.004478RSD$0.004696RSD$24,153RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004617RSD$0.004762RSD$0.004521RSD$0.004694RSD$42,327RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004349RSD$0.004825RSD$0.004349RSD$0.004626RSD$40,026RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004800RSD$0.005106RSD$0.004330RSD$0.004330RSD$203,960RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005121RSD$0.005242RSD$0.004799RSD$0.004800RSD$359,584RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007143RSD$0.007223RSD$0.005012RSD$0.005121RSD$240,215RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007502RSD$0.007956RSD$0.007147RSD$0.007156RSD$75,759RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006339RSD$0.007496RSD$0.006327RSD$0.007496RSD$932,021RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005553RSD$0.006431RSD$0.005553RSD$0.006346RSD$1.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005451RSD$0.005609RSD$0.005295RSD$0.005557RSD$12,098RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005451RSD$0.005451RSD$0.005451RSD$0.005451RSD$18,904RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005416RSD$0.005725RSD$0.005260RSD$0.005451RSD$37,414RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005205RSD$0.005649RSD$0.005073RSD$0.005416RSD$38,952RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005016RSD$0.005296RSD$0.004842RSD$0.005216RSD$41,454RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004362RSD$0.005044RSD$0.004315RSD$0.005016RSD$19,655RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004457RSD$0.004619RSD$0.004217RSD$0.004362RSD$33,496RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004637RSD$0.004826RSD$0.004426RSD$0.004435RSD$73,406RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004736RSD$0.004951RSD$0.004625RSD$0.004637RSD$34,499RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004810RSD$0.004919RSD$0.004701RSD$0.004736RSD$41,445RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004759RSD$0.004851RSD$0.004520RSD$0.004813RSD$46,308RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004562RSD$0.004775RSD$0.004562RSD$0.004764RSD$7,554.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004577RSD$0.004592RSD$0.004551RSD$0.004562RSD$4,954.46RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004524RSD$0.004693RSD$0.004460RSD$0.004579RSD$12,387RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004462RSD$0.004539RSD$0.004371RSD$0.004491RSD$52,244RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004438RSD$0.004594RSD$0.004350RSD$0.004485RSD$97,227RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004007RSD$0.004558RSD$0.004007RSD$0.004548RSD$148,981RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004597RSD$0.004763RSD$0.003878RSD$0.003994RSD$117,522RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004834RSD$0.004897RSD$0.004596RSD$0.004596RSD$60,419RSD$0.00

Dobijte potpun pregled istorije cene za X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X, od početne cene za X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije