Slika za X
XX
RSD$0.002699
-9.77%
1D

X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002904RSD$0.003126RSD$0.002750RSD$0.002769RSD$40,029RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002986RSD$0.003103RSD$0.002892RSD$0.002892RSD$1,847.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002859RSD$0.002980RSD$0.002830RSD$0.002980RSD$10,793RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002803RSD$0.002893RSD$0.002782RSD$0.002859RSD$5,379.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002917RSD$0.002975RSD$0.002743RSD$0.002803RSD$56,863RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003185RSD$0.003256RSD$0.002884RSD$0.002911RSD$31,997RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003318RSD$0.003318RSD$0.003130RSD$0.003185RSD$38,702RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003318RSD$0.003318RSD$0.003318RSD$0.003318RSD$55,937RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003345RSD$0.003405RSD$0.003299RSD$0.003318RSD$56,122RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003148RSD$0.003370RSD$0.003051RSD$0.003345RSD$96,137RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003271RSD$0.003357RSD$0.002848RSD$0.003143RSD$82,066RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003249RSD$0.003508RSD$0.003146RSD$0.003271RSD$256,802RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002579RSD$0.003292RSD$0.002579RSD$0.003249RSD$78,139RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002579RSD$0.002579RSD$0.002579RSD$0.002579RSD$7,153.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002667RSD$0.002714RSD$0.002553RSD$0.002579RSD$7,204.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002795RSD$0.002795RSD$0.002573RSD$0.002667RSD$34,273RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002682RSD$0.002909RSD$0.002680RSD$0.002806RSD$109,978RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003921RSD$0.004123RSD$0.002681RSD$0.002682RSD$161,531RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004324RSD$0.004569RSD$0.003713RSD$0.003921RSD$196,809RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005160RSD$0.005306RSD$0.004236RSD$0.004323RSD$37,487RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005332RSD$0.005362RSD$0.005006RSD$0.005160RSD$57,089RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005499RSD$0.005834RSD$0.005237RSD$0.005338RSD$89,985RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005157RSD$0.005775RSD$0.004944RSD$0.005506RSD$121,728RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004915RSD$0.005297RSD$0.004632RSD$0.005155RSD$49,791RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004781RSD$0.005094RSD$0.004763RSD$0.004914RSD$30,368RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004790RSD$0.004837RSD$0.004559RSD$0.004781RSD$24,593RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004701RSD$0.004849RSD$0.004603RSD$0.004780RSD$43,098RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004428RSD$0.004913RSD$0.004428RSD$0.004710RSD$40,754RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004887RSD$0.005199RSD$0.004408RSD$0.004408RSD$207,671RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005215RSD$0.005337RSD$0.004886RSD$0.004887RSD$366,127RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007273RSD$0.007355RSD$0.005103RSD$0.005214RSD$244,586RSD$0.00

Dobijte potpun pregled istorije cene za X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X, od početne cene za X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije