Slika za X
XX
RSD$0.003215
-0.80%
1D

X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.003277RSD$0.003338RSD$0.003165RSD$0.003219RSD$15,764RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003300RSD$0.003627RSD$0.003200RSD$0.003269RSD$59,319RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003368RSD$0.003416RSD$0.002992RSD$0.003296RSD$826,518RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002308RSD$0.003357RSD$0.002056RSD$0.003357RSD$41,510RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002308RSD$0.002308RSD$0.002308RSD$0.002308RSD$312.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002308RSD$0.002308RSD$0.002308RSD$0.002308RSD$312.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002281RSD$0.002337RSD$0.002236RSD$0.002308RSD$7,445.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002293RSD$0.002320RSD$0.002198RSD$0.002281RSD$77,844RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002228RSD$0.002300RSD$0.002216RSD$0.002300RSD$9,099.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002348RSD$0.002419RSD$0.002178RSD$0.002226RSD$802.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002478RSD$0.002478RSD$0.002303RSD$0.002348RSD$17,220RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002567RSD$0.002579RSD$0.002418RSD$0.002484RSD$6,347.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002532RSD$0.002567RSD$0.002532RSD$0.002567RSD$234.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$202.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$202.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$202.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002538RSD$0.002543RSD$0.002530RSD$0.002532RSD$202.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002543RSD$0.002605RSD$0.002514RSD$0.002538RSD$50,210RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002242RSD$0.002799RSD$0.002175RSD$0.002543RSD$181,885RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002809RSD$0.002850RSD$0.002166RSD$0.002209RSD$90,168RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002946RSD$0.003171RSD$0.002790RSD$0.002809RSD$40,608RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003030RSD$0.003148RSD$0.002934RSD$0.002934RSD$1,873.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002901RSD$0.003023RSD$0.002871RSD$0.003023RSD$10,949RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002844RSD$0.002934RSD$0.002822RSD$0.002901RSD$4,571.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002960RSD$0.003018RSD$0.002783RSD$0.002844RSD$57,686RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003231RSD$0.003303RSD$0.002926RSD$0.002953RSD$32,460RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003366RSD$0.003366RSD$0.003175RSD$0.003231RSD$39,262RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003366RSD$0.003366RSD$0.003366RSD$0.003366RSD$56,747RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003394RSD$0.003455RSD$0.003347RSD$0.003366RSD$56,935RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003193RSD$0.003419RSD$0.003095RSD$0.003394RSD$97,529RSD$0.00

Dobijte potpun pregled istorije cene za X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X, od početne cene za X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije