Slika za XMX
XMXXMax
RSD$0.0007825
0.01%
1D

XMax (XMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Sep 5, 2026Sep 6, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Sep 4, 2026Sep 5, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Sep 3, 2026Sep 4, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Sep 2, 2026Sep 3, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Sep 1, 2026Sep 2, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 31, 2026Sep 1, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 30, 2026Aug 31, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 29, 2026Aug 30, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 28, 2026Aug 29, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 27, 2026Aug 28, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 26, 2026Aug 27, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 25, 2026Aug 26, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 24, 2026Aug 25, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 23, 2026Aug 24, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 22, 2026Aug 23, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 21, 2026Aug 22, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 20, 2026Aug 21, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 19, 2026Aug 20, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 18, 2026Aug 19, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 17, 2026Aug 18, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 16, 2026Aug 17, 2026RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$0.0007825RSD$706.25RSD$22.53M
Aug 15, 2026Aug 16, 2026RSD$0.0007817RSD$0.0007829RSD$0.0007817RSD$0.0007825RSD$706.18RSD$22.53M
Aug 14, 2026Aug 15, 2026RSD$0.0007897RSD$0.0007897RSD$0.0007813RSD$0.0007814RSD$207.11RSD$22.73M
Aug 13, 2026Aug 14, 2026RSD$0.0007834RSD$0.0007897RSD$0.0007832RSD$0.0007897RSD$188.82RSD$22.69M
Aug 12, 2026Aug 13, 2026RSD$0.0007917RSD$0.0007978RSD$0.0007836RSD$0.0007836RSD$1,305.70RSD$22.77M
Aug 11, 2026Aug 12, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$2,376.04RSD$22.79M
Aug 10, 2026Aug 11, 2026RSD$0.0008450RSD$0.0008450RSD$0.0007904RSD$0.0007917RSD$1,860.88RSD$23.75M
Aug 9, 2026Aug 10, 2026RSD$0.0008450RSD$0.0008450RSD$0.0008450RSD$0.0008450RSD$1,515.05RSD$24.33M
Aug 8, 2026Aug 9, 2026RSD$0.0008450RSD$0.0008450RSD$0.0008450RSD$0.0008450RSD$1,515.05RSD$24.33M
Aug 7, 2026Aug 8, 2026RSD$0.0008370RSD$0.0008493RSD$0.0008357RSD$0.0008450RSD$1,510.03RSD$24.25M

Dobijte potpun pregled istorije cene za XMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMax, kao i istorijski obim trgovanja za XMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMax, od početne cene za XMax do najnovijih podataka o ceni za XMX. Naš alat za istoriju cene za XMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije