Slika za XMX
XMXXMax
RSD$0.0007627
0.19%
1D

XMax (XMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007605RSD$0.0007684RSD$0.0007595RSD$0.0007627RSD$1.75RSD$21.96M
Sep 30, 2026Oct 1, 2026RSD$0.0008277RSD$0.0008277RSD$0.0007591RSD$0.0007605RSD$715.10RSD$23.70M
Sep 29, 2026Sep 30, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$768.34RSD$23.83M
Sep 28, 2026Sep 29, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$768.34RSD$23.83M
Sep 27, 2026Sep 28, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$768.34RSD$23.83M
Sep 26, 2026Sep 27, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$768.34RSD$23.83M
Sep 25, 2026Sep 26, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$768.34RSD$23.83M
Sep 24, 2026Sep 25, 2026RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$0.0008277RSD$768.34RSD$23.83M
Sep 23, 2026Sep 24, 2026RSD$0.0008617RSD$0.0008740RSD$0.0008193RSD$0.0008277RSD$805.61RSD$24.27M
Sep 22, 2026Sep 23, 2026RSD$0.0008051RSD$0.0008619RSD$0.0008051RSD$0.0008617RSD$231.89RSD$23.37M
Sep 21, 2026Sep 22, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$117.69RSD$23.18M
Sep 20, 2026Sep 21, 2026RSD$0.0008192RSD$0.0008202RSD$0.0008001RSD$0.0008051RSD$117.97RSD$23.24M
Sep 19, 2026Sep 20, 2026RSD$0.0008819RSD$0.0008819RSD$0.0008116RSD$0.0008192RSD$1,346.48RSD$23.83M
Sep 18, 2026Sep 19, 2026RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$2,558.60RSD$25.39M
Sep 17, 2026Sep 18, 2026RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$2,558.60RSD$25.39M
Sep 16, 2026Sep 17, 2026RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$2,558.60RSD$25.39M
Sep 15, 2026Sep 16, 2026RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$2,558.60RSD$25.39M
Sep 14, 2026Sep 15, 2026RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$2,558.60RSD$25.39M
Sep 13, 2026Sep 14, 2026RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$0.0008819RSD$2,558.60RSD$25.39M
Sep 12, 2026Sep 13, 2026RSD$0.0008094RSD$0.0008850RSD$0.0008094RSD$0.0008819RSD$2,521.03RSD$25.35M
Sep 11, 2026Sep 12, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 10, 2026Sep 11, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 9, 2026Sep 10, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 8, 2026Sep 9, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 7, 2026Sep 8, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 6, 2026Sep 7, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 5, 2026Sep 6, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 4, 2026Sep 5, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 3, 2026Sep 4, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M
Sep 2, 2026Sep 3, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$730.57RSD$23.31M

Dobijte potpun pregled istorije cene za XMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMax, kao i istorijski obim trgovanja za XMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMax, od početne cene za XMax do najnovijih podataka o ceni za XMX. Naš alat za istoriju cene za XMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije