Slika za XMX
XMXXMax
RSD$0.0007625
0.33%
1D

XMax (XMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 22, 2026Oct 23, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 21, 2026Oct 22, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 20, 2026Oct 21, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 19, 2026Oct 20, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 18, 2026Oct 19, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 17, 2026Oct 18, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 16, 2026Oct 17, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 15, 2026Oct 16, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 14, 2026Oct 15, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 13, 2026Oct 14, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 12, 2026Oct 13, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 11, 2026Oct 12, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 10, 2026Oct 11, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 9, 2026Oct 10, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 8, 2026Oct 9, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 7, 2026Oct 8, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 6, 2026Oct 7, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 5, 2026Oct 6, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 4, 2026Oct 5, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 3, 2026Oct 4, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 2, 2026Oct 3, 2026RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$0.0007625RSD$1.75RSD$21.95M
Oct 1, 2026Oct 2, 2026RSD$0.0007603RSD$0.0007683RSD$0.0007593RSD$0.0007625RSD$1.75RSD$21.96M
Sep 30, 2026Oct 1, 2026RSD$0.0008275RSD$0.0008275RSD$0.0007589RSD$0.0007603RSD$714.95RSD$23.69M
Sep 29, 2026Sep 30, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$768.17RSD$23.83M
Sep 28, 2026Sep 29, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$768.17RSD$23.83M
Sep 27, 2026Sep 28, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$768.17RSD$23.83M
Sep 26, 2026Sep 27, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$768.17RSD$23.83M
Sep 25, 2026Sep 26, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$768.17RSD$23.83M
Sep 24, 2026Sep 25, 2026RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$0.0008275RSD$768.17RSD$23.83M

Dobijte potpun pregled istorije cene za XMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMax, kao i istorijski obim trgovanja za XMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMax, od početne cene za XMax do najnovijih podataka o ceni za XMX. Naš alat za istoriju cene za XMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije